Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Theravance Bio Ord
(NQ:
TBPH
)
8.880
-0.100 (-1.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
9.290
9.345
8.740
8.780
532,291
-0.46(-4.98%)
May 27, 2022
8.900
9.450
8.790
9.240
658,715
+0.33(+3.70%)
May 26, 2022
9.030
9.170
8.885
8.910
402,821
-0.07(-0.78%)
May 25, 2022
9.040
9.170
9.040
8.980
317,944
-0.07(-0.77%)
May 24, 2022
9.390
9.400
8.940
9.050
455,008
-0.35(-3.72%)
May 23, 2022
8.930
9.570
8.895
9.400
733,619
+0.66(+7.55%)
May 20, 2022
8.960
9.200
8.630
8.740
541,902
-0.11(-1.24%)
May 19, 2022
8.560
8.850
8.300
8.850
798,336
+0.23(+2.67%)
May 18, 2022
8.940
8.980
8.610
8.620
428,277
-0.52(-5.69%)
May 17, 2022
9.210
9.375
9.080
9.140
373,764
+0.02(+0.22%)
May 16, 2022
9.140
9.430
8.970
9.120
755,608
+0.00(+0.00%)
May 13, 2022
9.190
9.410
8.950
9.120
360,010
+0.11(+1.22%)
May 12, 2022
8.730
9.160
8.717
9.010
458,344
+0.16(+1.81%)
May 11, 2022
9.520
9.520
8.560
8.850
549,986
-0.37(-4.01%)
May 10, 2022
9.280
9.740
9.140
9.220
530,063
+0.12(+1.32%)
May 09, 2022
9.240
9.240
8.830
9.100
691,329
-0.22(-2.36%)
May 06, 2022
9.180
9.559
9.030
9.320
974,497
-0.41(-4.21%)
May 05, 2022
10.11
10.36
9.630
9.730
1,023,244
-0.57(-5.53%)
May 04, 2022
10.29
10.38
9.930
10.30
385,618
-0.04(-0.39%)
May 03, 2022
10.16
10.52
10.10
10.34
252,516
+0.15(+1.47%)
May 02, 2022
9.660
10.28
9.600
10.19
632,922
+0.54(+5.60%)
Apr 29, 2022
9.760
10.06
9.410
9.650
345,780
-0.10(-1.03%)
Apr 28, 2022
10.01
10.07
9.190
9.750
733,422
-0.22(-2.21%)
Apr 27, 2022
10.06
10.18
9.850
9.970
1,050,382
-0.18(-1.77%)
Apr 26, 2022
9.990
10.28
9.830
10.15
640,024
+0.13(+1.30%)
Apr 25, 2022
9.060
10.03
9.050
10.02
727,152
+0.86(+9.39%)
Apr 22, 2022
9.190
9.410
9.020
9.160
449,243
-0.09(-0.97%)
Apr 21, 2022
9.130
9.320
8.935
9.250
389,138
+0.24(+2.66%)
Apr 20, 2022
9.060
9.180
8.810
9.010
458,416
-0.05(-0.61%)
Apr 19, 2022
9.410
9.640
8.915
9.065
781,382
-0.44(-4.58%)
Apr 18, 2022
9.940
9.940
9.420
9.500
402,813
-0.43(-4.33%)
Apr 14, 2022
9.960
10.06
9.520
9.930
388,092
-0.04(-0.40%)
Apr 13, 2022
9.430
9.995
9.315
9.970
431,698
+0.48(+5.06%)
Apr 12, 2022
9.680
9.810
9.420
9.490
298,707
-0.07(-0.73%)
Apr 11, 2022
9.580
9.730
9.350
9.560
314,028
-0.18(-1.85%)
Apr 08, 2022
9.810
9.990
9.590
9.740
549,870
-0.22(-2.21%)
Apr 07, 2022
9.760
10.08
9.700
9.960
609,388
+0.24(+2.47%)
Apr 06, 2022
9.170
9.740
9.040
9.720
419,559
+0.53(+5.77%)
Apr 05, 2022
9.500
9.890
8.985
9.190
668,813
-0.31(-3.26%)
Apr 04, 2022
9.430
9.775
9.405
9.500
753,856
+0.04(+0.42%)
Apr 01, 2022
9.600
9.600
9.200
9.460
582,012
-0.10(-1.05%)
Mar 31, 2022
9.550
9.700
9.380
9.560
342,997
+0.09(+0.95%)
Mar 30, 2022
9.720
9.930
9.400
9.470
392,678
-0.28(-2.87%)
Mar 29, 2022
9.690
10.00
9.410
9.750
554,888
+0.18(+1.88%)
Mar 28, 2022
9.670
9.850
9.390
9.570
455,813
-0.14(-1.44%)
Mar 25, 2022
9.930
10.11
9.690
9.710
275,282
-0.26(-2.61%)
Mar 24, 2022
9.960
10.03
9.630
9.970
337,816
+0.21(+2.15%)
Mar 23, 2022
9.920
9.920
9.600
9.760
356,409
-0.11(-1.11%)
Mar 22, 2022
9.810
10.01
9.640
9.870
468,925
+0.18(+1.86%)
Mar 21, 2022
10.24
10.43
9.510
9.690
802,745
-0.77(-7.36%)
Mar 18, 2022
10.30
11.05
10.28
10.46
2,009,169
-0.04(-0.38%)
Mar 17, 2022
9.980
10.76
9.930
10.50
3,625,619
+0.51(+5.11%)
Mar 16, 2022
9.310
10.09
9.290
9.990
1,936,498
+0.74(+8.00%)
Mar 15, 2022
9.270
9.440
9.090
9.250
423,490
+0.04(+0.43%)
Mar 14, 2022
9.950
9.950
9.150
9.210
679,215
-0.68(-6.88%)
Mar 11, 2022
10.01
10.47
9.870
9.890
524,866
-0.12(-1.20%)
Mar 10, 2022
9.930
10.22
9.810
10.01
604,133
+0.04(+0.40%)
Mar 09, 2022
9.870
10.03
9.770
9.970
626,055
+0.18(+1.84%)
Mar 08, 2022
9.680
10.10
9.590
9.790
646,459
+0.11(+1.14%)
Mar 07, 2022
9.470
9.840
9.380
9.680
718,119
+0.07(+0.73%)
Mar 04, 2022
9.870
10.16
9.500
9.610
580,860
-0.30(-3.03%)
Mar 03, 2022
10.20
10.34
9.580
9.910
606,531
-0.34(-3.32%)
Mar 02, 2022
10.63
10.75
10.23
10.25
699,691
-0.24(-2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.