Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eldorado Resorts
(NQ:
ERI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
48.77
50.88
48.31
49.17
950,800
-0.39(-0.79%)
May 30, 2019
50.19
50.23
48.45
49.56
659,888
-0.32(-0.64%)
May 29, 2019
47.75
50.17
47.58
49.88
875,650
+1.82(+3.79%)
May 28, 2019
48.37
48.92
47.70
48.06
506,059
-0.05(-0.10%)
May 24, 2019
49.01
49.57
48.02
48.11
362,000
-0.48(-0.99%)
May 23, 2019
47.67
48.88
47.35
48.59
495,624
+0.20(+0.41%)
May 22, 2019
48.74
49.35
48.00
48.39
344,242
-0.63(-1.29%)
May 21, 2019
49.27
50.23
48.83
49.02
513,116
-0.06(-0.12%)
May 20, 2019
47.84
49.28
47.51
49.08
713,966
+0.62(+1.28%)
May 17, 2019
48.19
49.47
48.14
48.46
589,500
-0.24(-0.49%)
May 16, 2019
48.22
49.64
48.22
48.70
449,057
+0.48(+1.00%)
May 15, 2019
45.87
48.72
45.41
48.22
665,252
+1.78(+3.83%)
May 14, 2019
46.41
46.81
45.83
46.44
485,981
+0.30(+0.65%)
May 13, 2019
46.63
47.31
45.82
46.14
530,648
-2.13(-4.41%)
May 10, 2019
47.45
48.55
46.18
48.27
511,200
+0.46(+0.96%)
May 09, 2019
46.57
48.10
45.63
47.81
578,993
+0.55(+1.16%)
May 08, 2019
46.28
47.55
45.87
47.26
472,158
+0.81(+1.74%)
May 07, 2019
47.70
48.00
45.70
46.45
865,212
-1.95(-4.03%)
May 06, 2019
48.21
49.09
47.76
48.40
1,514,493
-1.25(-2.52%)
May 03, 2019
50.01
50.07
47.21
49.65
1,121,600
+1.31(+2.71%)
May 02, 2019
48.01
48.85
47.10
48.34
1,049,904
+0.51(+1.07%)
May 01, 2019
49.77
49.86
47.73
47.83
806,686
-1.54(-3.12%)
Apr 30, 2019
50.45
50.50
48.81
49.37
564,665
-1.22(-2.41%)
Apr 29, 2019
50.86
51.67
50.57
50.59
700,020
-0.39(-0.77%)
Apr 26, 2019
49.97
51.14
49.50
50.98
339,300
+1.11(+2.23%)
Apr 25, 2019
50.69
50.97
49.13
49.87
496,904
-0.73(-1.44%)
Apr 24, 2019
50.52
50.94
50.11
50.60
348,018
-0.04(-0.08%)
Apr 23, 2019
50.04
50.94
49.78
50.64
619,550
+0.81(+1.63%)
Apr 22, 2019
49.62
50.13
49.28
49.83
383,305
-0.23(-0.46%)
Apr 18, 2019
49.88
50.42
49.01
50.06
874,500
+0.03(+0.06%)
Apr 17, 2019
49.63
50.36
49.32
50.03
649,809
+0.45(+0.91%)
Apr 16, 2019
48.90
49.73
48.25
49.58
636,932
+0.35(+0.71%)
Apr 15, 2019
49.48
49.62
48.00
49.23
640,497
-0.39(-0.79%)
Apr 12, 2019
49.17
49.73
48.64
49.62
650,400
+0.65(+1.33%)
Apr 11, 2019
48.55
49.50
48.27
48.97
557,174
+0.65(+1.35%)
Apr 10, 2019
47.25
48.72
47.21
48.32
405,649
+1.13(+2.39%)
Apr 09, 2019
47.98
48.01
46.96
47.19
438,040
-1.00(-2.08%)
Apr 08, 2019
48.54
48.71
47.73
48.19
505,023
-0.42(-0.86%)
Apr 05, 2019
48.05
48.99
48.05
48.61
431,000
+0.69(+1.44%)
Apr 04, 2019
47.50
48.38
47.50
47.92
472,314
+0.33(+0.69%)
Apr 03, 2019
48.40
48.60
47.51
47.59
400,139
-0.28(-0.58%)
Apr 02, 2019
48.43
48.79
47.33
47.87
826,595
-0.71(-1.46%)
Apr 01, 2019
47.22
48.73
46.95
48.58
919,073
+1.89(+4.05%)
Mar 29, 2019
47.34
48.25
46.17
46.69
1,959,100
-0.27(-0.57%)
Mar 28, 2019
48.29
48.92
46.74
46.96
1,221,691
-1.04(-2.17%)
Mar 27, 2019
49.12
49.12
46.67
48.00
704,027
-1.15(-2.34%)
Mar 26, 2019
50.02
51.05
48.60
49.15
659,104
-0.59(-1.19%)
Mar 25, 2019
49.66
50.69
49.11
49.74
641,397
+0.08(+0.16%)
Mar 22, 2019
49.95
50.15
48.49
49.66
1,032,500
-0.41(-0.82%)
Mar 21, 2019
48.08
50.56
47.81
50.07
1,074,401
+1.88(+3.90%)
Mar 20, 2019
46.10
48.35
46.10
48.19
1,363,345
+2.03(+4.40%)
Mar 19, 2019
45.63
46.83
45.50
46.16
749,669
+0.56(+1.23%)
Mar 18, 2019
47.05
47.17
44.82
45.60
1,762,779
-0.90(-1.94%)
Mar 15, 2019
46.51
47.61
46.09
46.50
997,700
+0.11(+0.24%)
Mar 14, 2019
46.48
46.49
45.11
46.39
595,359
-0.05(-0.11%)
Mar 13, 2019
46.92
47.59
46.41
46.44
634,011
-0.26(-0.56%)
Mar 12, 2019
47.61
47.86
46.66
46.70
493,541
-1.01(-2.12%)
Mar 11, 2019
45.86
47.83
45.86
47.71
762,971
+1.93(+4.22%)
Mar 08, 2019
44.07
46.01
43.80
45.78
825,200
+1.26(+2.83%)
Mar 07, 2019
44.86
44.86
43.76
44.52
739,012
-0.48(-1.07%)
Mar 06, 2019
46.01
46.51
44.89
45.00
610,466
-0.96(-2.09%)
Mar 05, 2019
46.90
46.93
45.50
45.96
776,332
-0.81(-1.73%)
Mar 04, 2019
48.02
48.40
46.32
46.77
711,599
-1.19(-2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.