Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Holdings GP, L.P. - Common Units Representing Limited Partner Interests
(NQ:
AHGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
40.13
40.75
40.07
40.33
46,844
-0.01(-0.03%)
May 30, 2013
40.48
40.48
39.82
40.34
0
-0.22(-0.55%)
May 29, 2013
40.47
40.80
39.88
40.56
101,962
-0.20(-0.50%)
May 28, 2013
40.94
41.18
40.53
40.77
46,151
-0.11(-0.28%)
May 24, 2013
40.68
41.06
40.27
40.88
0
+0.07(+0.17%)
May 23, 2013
41.21
41.30
39.99
40.81
0
-0.74(-1.78%)
May 22, 2013
41.64
41.94
40.57
41.55
112,880
+0.12(+0.29%)
May 21, 2013
39.46
41.44
39.30
41.43
130,834
+2.13(+5.41%)
May 20, 2013
38.49
39.99
38.49
39.30
0
+0.63(+1.62%)
May 17, 2013
38.29
38.92
38.17
38.68
0
+0.34(+0.89%)
May 16, 2013
38.44
38.60
38.07
38.34
101,573
-0.20(-0.53%)
May 15, 2013
38.37
38.60
38.12
38.54
0
+0.20(+0.51%)
May 13, 2013
38.56
38.73
37.88
38.34
0
-0.20(-0.51%)
May 10, 2013
38.33
38.76
38.33
38.54
0
+0.03(+0.08%)
May 09, 2013
38.22
38.92
37.73
38.51
0
+0.70(+1.86%)
May 08, 2013
36.85
37.89
36.68
37.80
407,472
+0.82(+2.21%)
May 07, 2013
36.82
37.32
36.70
36.98
0
+0.02(+0.05%)
May 06, 2013
37.15
37.27
36.72
36.97
0
-0.21(-0.57%)
May 03, 2013
37.13
37.18
36.88
37.18
0
+0.04(+0.12%)
May 02, 2013
37.75
38.13
36.84
37.13
0
-0.48(-1.28%)
May 01, 2013
38.30
38.30
37.37
37.62
0
-1.22(-3.15%)
Apr 30, 2013
34.77
38.84
34.77
38.84
679,349
+4.03(+11.58%)
Apr 29, 2013
34.17
34.93
33.77
34.81
201,623
-0.04(-0.13%)
Apr 26, 2013
35.54
35.54
34.58
34.85
20,483
+0.27(+0.80%)
Apr 25, 2013
34.07
34.58
33.75
34.58
60,514
+0.64(+1.88%)
Apr 24, 2013
33.54
34.11
33.54
33.94
0
+0.46(+1.38%)
Apr 23, 2013
33.50
33.70
33.46
33.48
15,485
-0.09(-0.28%)
Apr 22, 2013
32.87
33.63
32.77
33.57
98,548
+0.77(+2.34%)
Apr 19, 2013
32.55
32.85
32.55
32.80
21,035
+0.21(+0.63%)
Apr 18, 2013
32.50
32.84
32.25
32.60
35,762
-0.01(-0.04%)
Apr 17, 2013
32.40
32.61
32.34
32.61
48,466
+0.09(+0.29%)
Apr 16, 2013
31.88
32.72
31.42
32.52
24,489
+0.67(+2.12%)
Apr 15, 2013
32.39
32.49
31.44
31.84
51,444
-0.65(-2.00%)
Apr 12, 2013
32.70
32.87
32.00
32.49
42,773
-0.37(-1.12%)
Apr 11, 2013
32.68
32.87
32.56
32.86
87,403
+0.12(+0.36%)
Apr 10, 2013
32.64
32.82
32.51
32.74
86,536
-0.13(-0.40%)
Apr 09, 2013
32.50
32.87
32.37
32.87
36,634
+0.40(+1.23%)
Apr 08, 2013
32.44
32.67
32.18
32.47
40,571
+0.04(+0.12%)
Apr 05, 2013
31.92
32.53
31.31
32.44
43,538
+0.31(+0.95%)
Apr 04, 2013
32.25
32.38
31.75
32.13
34,539
-0.27(-0.85%)
Apr 03, 2013
32.30
32.60
31.77
32.40
27,357
-0.01(-0.04%)
Apr 02, 2013
32.55
32.95
31.47
32.42
186,087
-0.39(-1.18%)
Apr 01, 2013
32.76
32.80
32.14
32.80
31,246
-0.11(-0.32%)
Mar 28, 2013
32.35
32.91
32.29
32.91
50,529
+0.42(+1.29%)
Mar 27, 2013
32.26
32.51
32.15
32.49
28,002
+0.16(+0.48%)
Mar 26, 2013
32.40
32.40
32.06
32.34
44,172
+0.26(+0.82%)
Mar 25, 2013
32.00
32.42
31.87
32.07
29,421
-0.11(-0.33%)
Mar 22, 2013
32.12
32.44
31.88
32.18
109,524
+0.16(+0.49%)
Mar 21, 2013
31.45
32.12
31.25
32.02
131,286
+0.41(+1.30%)
Mar 20, 2013
31.74
31.93
31.47
31.61
28,973
-0.03(-0.10%)
Mar 19, 2013
31.81
31.87
31.30
31.64
18,759
-0.03(-0.11%)
Mar 18, 2013
31.56
31.93
31.56
31.68
32,295
-0.14(-0.44%)
Mar 15, 2013
31.97
32.18
31.71
31.82
50,127
-0.29(-0.91%)
Mar 14, 2013
32.37
32.37
31.95
32.11
32,625
-0.19(-0.58%)
Mar 13, 2013
32.40
32.40
31.87
32.30
15,026
-0.09(-0.27%)
Mar 12, 2013
32.05
32.59
31.95
32.39
57,570
+0.21(+0.64%)
Mar 11, 2013
32.33
32.48
31.94
32.18
24,873
-0.23(-0.71%)
Mar 08, 2013
32.01
32.55
31.90
32.41
83,918
+0.27(+0.86%)
Mar 07, 2013
32.49
32.49
32.01
32.14
38,094
-0.33(-1.02%)
Mar 06, 2013
32.48
32.49
32.10
32.47
139,629
+0.12(+0.37%)
Mar 05, 2013
32.55
32.55
32.01
32.35
61,203
-0.11(-0.33%)
Mar 04, 2013
32.37
32.49
31.95
32.45
45,856
-0.04(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.