Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerworkings Inc
(NQ:
INWK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
11.76
12.02
11.58
11.79
634,876
+0.01(+0.08%)
May 30, 2012
11.65
11.95
11.62
11.78
136,805
-0.03(-0.25%)
May 29, 2012
11.31
11.88
11.31
11.81
250,707
+0.61(+5.45%)
May 25, 2012
11.55
11.68
11.12
11.20
133,781
-0.33(-2.86%)
May 24, 2012
11.76
11.78
11.29
11.53
67,547
-0.26(-2.21%)
May 23, 2012
11.32
11.85
11.18
11.79
154,974
+0.31(+2.70%)
May 22, 2012
11.47
11.59
11.40
11.48
278,127
-0.01(-0.09%)
May 21, 2012
11.34
11.53
11.06
11.49
378,370
+0.23(+2.04%)
May 18, 2012
11.24
11.62
11.14
11.26
194,159
+0.05(+0.45%)
May 17, 2012
11.39
11.83
11.21
11.21
274,164
-0.12(-1.06%)
May 16, 2012
11.17
11.39
11.17
11.33
152,731
+0.18(+1.61%)
May 15, 2012
10.99
11.24
10.99
11.15
115,911
+0.14(+1.27%)
May 14, 2012
10.89
11.07
10.89
11.01
165,014
-0.03(-0.27%)
May 11, 2012
10.91
11.08
10.91
11.04
99,371
+0.00(+0.00%)
May 10, 2012
11.05
11.17
10.95
11.04
180,564
+0.03(+0.27%)
May 09, 2012
10.81
11.10
10.79
11.01
287,246
+0.06(+0.55%)
May 08, 2012
10.33
10.96
10.33
10.95
571,221
+0.52(+4.99%)
May 07, 2012
10.42
10.56
10.26
10.43
240,804
-0.06(-0.57%)
May 04, 2012
11.70
11.70
10.04
10.49
1,164,992
-1.33(-11.25%)
May 03, 2012
11.84
12.00
11.69
11.82
203,426
+0.00(+0.00%)
May 02, 2012
11.37
11.82
11.37
11.82
175,231
+0.32(+2.78%)
May 01, 2012
11.47
11.58
11.44
11.50
339,549
-0.01(-0.09%)
Apr 30, 2012
11.53
11.66
11.46
11.51
213,543
-0.05(-0.43%)
Apr 27, 2012
11.55
11.64
11.37
11.56
132,525
-0.01(-0.09%)
Apr 26, 2012
11.39
11.60
11.39
11.57
95,675
+0.12(+1.05%)
Apr 25, 2012
11.53
11.70
11.41
11.45
139,779
+0.05(+0.44%)
Apr 24, 2012
11.29
11.42
11.20
11.40
147,977
+0.08(+0.71%)
Apr 23, 2012
11.17
11.35
10.87
11.32
126,189
-0.06(-0.53%)
Apr 20, 2012
11.41
11.41
11.04
11.38
165,734
+0.14(+1.25%)
Apr 19, 2012
11.11
11.34
11.01
11.24
194,531
+0.09(+0.81%)
Apr 18, 2012
11.31
11.32
10.98
11.15
143,293
-0.19(-1.68%)
Apr 17, 2012
11.38
11.48
11.16
11.34
156,380
+0.09(+0.80%)
Apr 16, 2012
11.00
11.38
10.98
11.25
163,599
+0.26(+2.37%)
Apr 13, 2012
10.41
11.02
10.10
10.99
266,404
+0.49(+4.67%)
Apr 12, 2012
10.62
10.69
10.38
10.50
208,244
-0.14(-1.32%)
Apr 11, 2012
10.55
10.82
10.26
10.64
147,390
+0.22(+2.11%)
Apr 10, 2012
11.19
11.34
10.36
10.42
506,114
-0.75(-6.71%)
Apr 09, 2012
11.54
11.54
11.12
11.17
147,368
-0.57(-4.86%)
Apr 05, 2012
11.56
11.89
11.49
11.74
397,540
+0.08(+0.69%)
Apr 04, 2012
11.63
11.71
11.56
11.66
139,159
-0.13(-1.10%)
Apr 03, 2012
11.75
11.96
11.63
11.79
134,859
-0.03(-0.25%)
Apr 02, 2012
11.63
11.88
11.42
11.82
153,168
+0.17(+1.46%)
Mar 30, 2012
11.90
11.94
11.63
11.65
230,995
-0.25(-2.10%)
Mar 29, 2012
11.80
11.95
11.54
11.90
506,285
-0.07(-0.58%)
Mar 28, 2012
11.77
12.05
11.68
11.97
554,678
+0.31(+2.66%)
Mar 27, 2012
11.63
11.80
11.52
11.66
390,030
-0.34(-2.83%)
Mar 26, 2012
11.71
12.06
11.71
12.00
105,801
+0.42(+3.63%)
Mar 23, 2012
11.57
11.71
11.51
11.58
98,560
+0.05(+0.43%)
Mar 22, 2012
11.61
11.72
11.11
11.53
199,835
-0.22(-1.87%)
Mar 21, 2012
11.75
12.08
11.68
11.75
153,546
+0.00(+0.00%)
Mar 20, 2012
11.77
11.95
11.71
11.75
239,787
-0.16(-1.34%)
Mar 19, 2012
11.98
12.09
11.80
11.91
216,395
-0.07(-0.58%)
Mar 16, 2012
11.99
12.00
11.70
11.98
237,321
+0.01(+0.08%)
Mar 15, 2012
11.78
11.98
11.73
11.97
76,438
+0.20(+1.70%)
Mar 14, 2012
12.07
12.13
11.74
11.77
198,586
-0.30(-2.49%)
Mar 13, 2012
11.71
12.12
11.50
12.07
428,657
+0.47(+4.05%)
Mar 12, 2012
11.54
11.70
11.54
11.60
171,691
-0.03(-0.26%)
Mar 09, 2012
11.33
11.67
11.17
11.63
237,633
+0.26(+2.29%)
Mar 08, 2012
11.07
11.41
11.03
11.37
154,012
+0.34(+3.08%)
Mar 07, 2012
10.92
11.08
10.86
11.03
307,888
+0.11(+1.01%)
Mar 06, 2012
10.87
11.01
10.75
10.92
205,118
-0.10(-0.91%)
Mar 05, 2012
10.70
11.07
10.50
11.02
151,876
+0.24(+2.23%)
Mar 02, 2012
10.97
11.05
10.51
10.78
179,971
-0.26(-2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.