Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerworkings Inc
(NQ:
INWK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
8.820
8.820
8.540
8.620
226,680
-0.15(-1.71%)
May 27, 2016
8.570
8.770
8.770
8.770
276,800
+0.22(+2.57%)
May 26, 2016
8.230
8.560
8.110
8.550
88,296
+0.31(+3.76%)
May 25, 2016
8.460
8.594
8.220
8.240
136,958
-0.23(-2.72%)
May 24, 2016
8.220
8.630
8.210
8.470
110,472
+0.28(+3.42%)
May 23, 2016
8.100
8.250
8.070
8.190
149,413
+0.11(+1.36%)
May 20, 2016
8.100
8.191
7.980
8.080
162,938
-0.02(-0.25%)
May 19, 2016
8.220
8.360
8.050
8.100
147,131
-0.19(-2.29%)
May 18, 2016
7.950
8.320
7.630
8.290
222,980
+0.33(+4.15%)
May 17, 2016
8.120
8.120
7.900
7.960
154,856
-0.19(-2.33%)
May 16, 2016
8.080
8.250
7.920
8.150
94,833
+0.07(+0.87%)
May 13, 2016
8.110
8.110
8.040
8.080
94,238
-0.03(-0.37%)
May 12, 2016
8.390
8.440
8.110
8.110
74,241
-0.26(-3.11%)
May 11, 2016
8.550
8.670
8.360
8.370
114,170
-0.20(-2.33%)
May 10, 2016
8.580
8.580
8.210
8.570
214,960
+0.49(+6.06%)
May 09, 2016
8.000
8.140
7.990
8.080
67,434
+0.05(+0.62%)
May 06, 2016
7.890
8.060
7.890
8.030
41,538
+0.08(+1.01%)
May 05, 2016
8.240
8.450
7.890
7.950
142,286
-0.24(-2.93%)
May 04, 2016
8.070
8.260
8.050
8.190
64,738
+0.07(+0.86%)
May 03, 2016
8.160
8.160
7.980
8.120
58,602
-0.13(-1.58%)
May 02, 2016
8.220
8.310
8.110
8.250
98,469
+0.08(+0.98%)
Apr 29, 2016
8.210
8.400
8.070
8.170
73,185
-0.09(-1.09%)
Apr 28, 2016
8.500
8.630
8.250
8.260
78,341
-0.23(-2.71%)
Apr 27, 2016
8.390
8.620
8.330
8.490
96,597
+0.09(+1.07%)
Apr 26, 2016
8.260
8.480
8.120
8.400
105,770
+0.12(+1.45%)
Apr 25, 2016
8.230
8.325
8.160
8.280
103,933
+0.01(+0.12%)
Apr 22, 2016
8.310
8.460
8.250
8.270
75,861
-0.07(-0.84%)
Apr 21, 2016
8.270
8.380
8.260
8.340
163,099
+0.09(+1.09%)
Apr 20, 2016
8.290
8.400
8.200
8.250
82,426
-0.07(-0.84%)
Apr 19, 2016
8.270
8.380
8.270
8.320
60,991
+0.04(+0.48%)
Apr 18, 2016
8.120
8.330
8.100
8.280
107,111
+0.10(+1.22%)
Apr 15, 2016
8.140
8.280
8.090
8.180
70,162
-0.01(-0.12%)
Apr 14, 2016
8.150
8.280
8.110
8.190
81,611
+0.02(+0.24%)
Apr 13, 2016
8.050
8.170
7.910
8.170
106,376
+0.14(+1.74%)
Apr 12, 2016
7.930
8.105
7.850
8.030
65,933
+0.10(+1.26%)
Apr 11, 2016
8.020
8.400
7.904
7.930
116,671
-0.07(-0.88%)
Apr 08, 2016
8.050
8.050
7.833
8.000
93,382
-0.01(-0.12%)
Apr 07, 2016
8.010
8.110
7.960
8.010
176,848
-0.07(-0.87%)
Apr 06, 2016
7.990
8.140
7.740
8.080
91,970
+0.08(+1.00%)
Apr 05, 2016
8.080
8.140
7.940
8.000
235,293
-0.08(-0.99%)
Apr 04, 2016
8.060
8.170
7.995
8.080
291,856
+0.06(+0.75%)
Apr 01, 2016
7.880
8.040
7.730
8.020
167,526
+0.07(+0.88%)
Mar 31, 2016
7.820
8.020
7.780
7.950
198,905
+0.14(+1.79%)
Mar 30, 2016
7.690
7.850
7.590
7.810
165,127
+0.12(+1.56%)
Mar 29, 2016
7.390
7.860
7.299
7.690
217,162
+0.29(+3.92%)
Mar 28, 2016
7.540
7.600
7.250
7.400
122,695
-0.13(-1.73%)
Mar 24, 2016
7.340
7.530
7.530
7.530
250,800
+0.18(+2.45%)
Mar 23, 2016
7.420
7.470
7.230
7.350
149,466
-0.06(-0.81%)
Mar 22, 2016
7.580
7.650
7.380
7.410
138,838
-0.18(-2.37%)
Mar 21, 2016
7.600
7.810
7.480
7.590
201,438
-0.02(-0.26%)
Mar 18, 2016
7.600
7.720
7.520
7.610
244,772
+0.05(+0.66%)
Mar 17, 2016
7.430
7.610
7.390
7.560
146,042
+0.11(+1.48%)
Mar 16, 2016
7.280
7.540
7.210
7.450
122,966
+0.15(+2.05%)
Mar 15, 2016
7.300
7.395
6.840
7.300
121,712
-0.05(-0.68%)
Mar 14, 2016
7.500
7.500
7.330
7.350
146,157
-0.15(-2.00%)
Mar 11, 2016
7.430
7.510
7.250
7.500
162,761
+0.12(+1.63%)
Mar 10, 2016
7.380
7.520
7.240
7.380
226,953
+0.01(+0.14%)
Mar 09, 2016
7.270
7.430
7.250
7.370
205,632
+0.10(+1.38%)
Mar 08, 2016
7.350
7.470
7.200
7.270
262,036
-0.12(-1.62%)
Mar 07, 2016
7.000
7.410
6.980
7.390
245,130
+0.39(+5.57%)
Mar 04, 2016
6.640
7.020
6.610
7.000
666,048
+0.39(+5.90%)
Mar 03, 2016
6.830
6.830
6.580
6.610
524,816
-0.27(-3.92%)
Mar 02, 2016
6.870
6.910
6.790
6.880
142,426
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.