Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	48.67	48.72	48.58	48.61	1,682,951	-0.27(-0.55%)
May 05, 2023	48.94	48.98	48.80	48.88	1,367,505	-0.17(-0.35%)
May 04, 2023	48.93	49.23	48.90	49.05	1,440,878	-0.04(-0.08%)
May 03, 2023	49.09	49.17	48.95	49.09	1,820,965	+0.11(+0.23%)
May 02, 2023	48.67	49.01	48.62	48.98	2,162,384	+0.46(+0.95%)
May 01, 2023	48.85	48.89	48.48	48.52	1,759,884	-0.56(-1.15%)
Apr 28, 2023	49.00	49.08	48.89	49.08	1,414,919	+0.31(+0.64%)
Apr 27, 2023	48.88	48.88	48.75	48.77	1,272,352	-0.17(-0.35%)
Apr 26, 2023	49.13	49.15	48.88	48.94	1,470,120	-0.17(-0.35%)
Apr 25, 2023	49.06	49.17	49.05	49.11	1,061,825	+0.23(+0.47%)
Apr 24, 2023	48.77	48.89	48.75	48.88	889,480	+0.23(+0.47%)
Apr 21, 2023	48.83	48.83	48.57	48.65	1,265,132	-0.02(-0.04%)
Apr 20, 2023	48.65	48.72	48.62	48.67	2,636,026	+0.17(+0.35%)
Apr 19, 2023	48.61	48.61	48.48	48.50	1,240,542	-0.21(-0.43%)
Apr 18, 2023	48.69	48.77	48.66	48.71	986,153	+0.08(+0.16%)
Apr 17, 2023	48.76	48.77	48.60	48.64	2,976,484	-0.23(-0.47%)
Apr 14, 2023	48.90	48.93	48.75	48.86	2,013,282	-0.14(-0.29%)
Apr 13, 2023	49.07	49.10	48.96	49.01	828,514	+0.09(+0.18%)
Apr 12, 2023	49.10	49.15	48.87	48.92	1,440,006	+0.03(+0.06%)
Apr 11, 2023	48.90	48.95	48.81	48.89	1,216,735	-0.01(-0.02%)
Apr 10, 2023	48.88	48.92	48.76	48.90	1,933,376	-0.28(-0.56%)
Apr 06, 2023	49.24	49.27	49.14	49.18	1,817,346	-0.02(-0.04%)
Apr 05, 2023	49.21	49.33	49.15	49.20	901,181	+0.10(+0.19%)
Apr 04, 2023	48.82	49.14	48.79	49.10	874,060	+0.08(+0.16%)
Apr 03, 2023	48.70	49.04	48.61	49.03	1,659,409	+0.30(+0.62%)
Mar 31, 2023	48.52	48.73	48.45	48.73	2,522,936	+0.34(+0.71%)
Mar 30, 2023	48.33	48.43	48.29	48.38	660,093	+0.08(+0.16%)
Mar 29, 2023	48.13	48.33	48.13	48.31	2,319,087	+0.09(+0.20%)
Mar 28, 2023	48.26	48.29	48.13	48.21	4,041,284	-0.10(-0.22%)
Mar 27, 2023	48.40	48.50	48.29	48.32	1,375,695	-0.48(-0.99%)
Mar 24, 2023	48.75	48.86	48.63	48.80	1,132,245	+0.15(+0.31%)
Mar 23, 2023	48.45	48.68	48.37	48.65	1,285,979	+0.23(+0.47%)
Mar 22, 2023	48.02	48.76	48.00	48.42	2,797,402	+0.33(+0.69%)
Mar 21, 2023	48.05	48.20	47.97	48.09	2,993,192	+0.07(+0.14%)
Mar 20, 2023	48.08	48.16	47.93	48.02	1,870,105	-0.06(-0.12%)
Mar 17, 2023	48.02	48.26	47.93	48.08	1,905,129	+0.28(+0.60%)
Mar 16, 2023	48.10	48.17	47.68	47.79	2,732,674	-0.24(-0.49%)
Mar 15, 2023	47.84	48.16	47.78	48.03	2,438,617	+0.42(+0.88%)
Mar 14, 2023	47.65	47.84	47.52	47.61	2,248,103	-0.18(-0.38%)
Mar 13, 2023	47.88	48.23	47.67	47.79	1,993,777	+0.24(+0.50%)
Mar 10, 2023	47.47	47.68	47.40	47.56	3,060,509	+0.50(+1.07%)
Mar 09, 2023	47.05	47.18	47.00	47.05	3,451,670	+0.05(+0.10%)
Mar 08, 2023	47.19	47.26	46.93	47.01	1,618,843	-0.07(-0.14%)
Mar 07, 2023	47.28	47.28	47.01	47.07	2,402,875	-0.12(-0.26%)
Mar 06, 2023	47.40	47.41	47.18	47.20	2,235,350	-0.10(-0.22%)
Mar 03, 2023	47.16	47.30	47.05	47.30	936,616	+0.38(+0.81%)
Mar 02, 2023	46.80	46.94	46.76	46.92	679,995	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.