Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2828	0.2856	0.1500	0.1699	6,855	-0.02(-11.92%)
May 27, 2022	0.1500	0.2300	0.1500	0.1929	81,312	-0.01(-3.31%)
May 26, 2022	0.2910	0.2910	0.1646	0.1995	7,776	-0.00(-0.20%)
May 25, 2022	0.3070	0.3070	0.1999	0.1999	1,900	+0.00(+0.05%)
May 24, 2022	0.1981	0.2801	0.1981	0.1998	4,620	-0.00(-0.05%)
May 23, 2022	0.1530	0.2300	0.1530	0.1999	5,500	+0.01(+5.21%)
May 20, 2022	0.2000	0.1999	0.1411	0.1900	6,356	-0.07(-26.92%)
May 18, 2022				0.2600	0	+0.01(+4.00%)
May 17, 2022	0.2500	0.2500	0.2400	0.2500	2,200	+0.02(+8.70%)
May 16, 2022	0.2275	0.2300	0.2275	0.2300	600	+0.02(+10.68%)
May 11, 2022				0.2078	0	-0.04(-16.85%)
May 09, 2022				0.2499	10	+0.01(+2.38%)
May 06, 2022	0.2799	0.2800	0.2441	0.2441	11,960	-0.06(-18.61%)
May 02, 2022				0.2999	1	+0.00(+0.00%)
Apr 29, 2022	0.3200	0.3200	0.2999	0.2999	2,200	+0.06(+27.35%)
Apr 28, 2022	0.3500	0.3500	0.2355	0.2355	4,020	-0.03(-12.78%)
Apr 27, 2022	0.3000	0.3000	0.2700	0.2700	3,333	-0.02(-6.86%)
Apr 25, 2022				0.2899	0	+0.06(+24.37%)
Apr 21, 2022				0.2331	0	-0.07(-24.00%)
Apr 20, 2022	0.2698	0.3067	0.2698	0.3067	1,314	+0.08(+32.54%)
Apr 19, 2022	0.2800	0.2800	0.2314	0.2314	1,324	-0.07(-22.84%)
Apr 18, 2022	0.2989	0.2999	0.2501	0.2999	1,492	+0.02(+7.11%)
Apr 14, 2022	0.2800	0.2800	0.2800	0.2800	900	-0.01(-3.41%)
Apr 13, 2022	0.2600	0.2899	0.2600	0.2899	1,200	+0.06(+25.99%)
Apr 12, 2022	0.3041	0.3343	0.2301	0.2301	4,090	-0.05(-17.79%)
Apr 11, 2022	0.2441	0.2799	0.2441	0.2799	780	+0.06(+25.52%)
Apr 08, 2022	0.3200	0.3200	0.2230	0.2230	3,300	-0.07(-24.53%)
Apr 07, 2022	0.2597	0.2955	0.2498	0.2955	2,500	+0.05(+19.49%)
Apr 06, 2022	0.3188	0.3200	0.2069	0.2473	8,565	-0.07(-22.72%)
Apr 05, 2022	0.3022	0.3200	0.3022	0.3200	1,700	+0.04(+15.94%)
Apr 04, 2022	0.3000	0.3000	0.2760	0.2760	2,300	-0.11(-29.21%)
Mar 31, 2022				0.3899	0	+0.07(+22.00%)
Mar 30, 2022	0.3000	0.3400	0.2925	0.3196	2,202	+0.02(+7.61%)
Mar 29, 2022	0.2618	0.3199	0.2618	0.2970	2,401	+0.01(+4.95%)
Mar 28, 2022	0.2201	0.3299	0.1700	0.2830	37,001	-0.05(-14.24%)
Mar 25, 2022	0.3300	0.3300	0.3300	0.3300	1,006	+0.00(+0.00%)
Mar 24, 2022	0.2991	0.3300	0.2991	0.3300	2,510	+0.00(+0.00%)
Mar 23, 2022	0.3299	0.3300	0.2263	0.3300	5,500	+0.00(+0.00%)
Mar 22, 2022	0.2701	0.3300	0.2701	0.3300	1,003	-0.02(-5.71%)
Mar 21, 2022	0.3500	0.3500	0.3500	0.3500	500	+0.10(+40.00%)
Mar 18, 2022	0.2220	0.2500	0.2220	0.2500	406	+0.01(+4.12%)
Mar 17, 2022	0.3191	0.3191	0.1800	0.2401	12,811	-0.10(-29.90%)
Mar 16, 2022	0.3799	0.3799	0.3300	0.3425	2,720	-0.09(-20.29%)
Mar 15, 2022	0.2380	0.4297	0.2380	0.4297	1,600	+0.14(+50.35%)
Mar 14, 2022	0.2369	0.2858	0.2309	0.2858	900	+0.07(+32.07%)
Mar 10, 2022				0.2164	0	-0.02(-9.87%)
Mar 08, 2022				0.2401	0	-0.14(-36.82%)
Mar 07, 2022	0.3800	0.3800	0.3800	0.3800	200	-0.03(-7.32%)
Mar 04, 2022	0.4001	0.4101	0.4001	0.4100	671	+0.06(+17.14%)
Mar 03, 2022	0.3900	0.3900	0.3500	0.3500	1,100	-0.05(-11.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.