Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harpoon Therapeutics Inc
(NQ:
HARP
)
23.01
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
6.742
7.000
6.741
6.800
8,278
-0.09(-1.26%)
May 30, 2023
7.138
7.290
6.751
6.887
14,440
+0.32(+4.92%)
May 26, 2023
7.245
7.400
6.000
6.564
21,698
-0.56(-7.81%)
May 25, 2023
7.700
7.800
6.767
7.120
7,527
-0.28(-3.78%)
May 24, 2023
7.800
7.800
7.149
7.400
11,144
-0.30(-3.95%)
May 23, 2023
7.700
7.900
7.590
7.704
9,148
+0.07(+0.88%)
May 22, 2023
7.700
7.899
7.400
7.637
7,562
+0.14(+1.83%)
May 19, 2023
8.000
8.000
7.333
7.500
8,347
-0.49(-6.11%)
May 18, 2023
8.200
8.298
7.601
7.988
15,155
-0.11(-1.36%)
May 17, 2023
8.100
8.200
7.800
8.098
13,238
-0.10(-1.24%)
May 16, 2023
7.485
8.216
7.250
8.200
11,951
+0.69(+9.16%)
May 15, 2023
7.401
7.791
7.109
7.512
10,994
+0.11(+1.50%)
May 12, 2023
8.500
8.572
7.111
7.401
30,185
-0.80(-9.77%)
May 11, 2023
8.300
8.500
7.746
8.202
29,902
+0.24(+3.07%)
May 10, 2023
7.200
8.300
7.200
7.958
39,470
+0.66(+9.04%)
May 09, 2023
6.800
7.298
6.700
7.298
14,600
+0.48(+7.10%)
May 08, 2023
6.430
7.170
6.420
6.814
24,180
+0.06(+0.95%)
May 05, 2023
6.000
6.800
6.000
6.750
19,654
+0.60(+9.76%)
May 04, 2023
5.900
6.380
5.450
6.150
20,066
+0.65(+11.82%)
May 03, 2023
5.700
5.958
5.450
5.500
9,452
+0.00(+0.00%)
May 02, 2023
5.500
5.780
5.450
5.500
7,396
+0.04(+0.73%)
May 01, 2023
5.900
6.049
5.440
5.460
10,381
-0.39(-6.68%)
Apr 28, 2023
5.700
5.998
5.600
5.851
17,043
+0.24(+4.26%)
Apr 27, 2023
5.807
5.900
5.512
5.612
16,061
-0.12(-2.13%)
Apr 26, 2023
5.900
5.900
5.637
5.734
14,427
+0.02(+0.42%)
Apr 25, 2023
5.900
5.900
5.586
5.710
12,422
-0.19(-3.22%)
Apr 24, 2023
6.083
6.200
5.800
5.900
35,249
-0.23(-3.69%)
Apr 21, 2023
6.300
6.400
5.900
6.126
30,994
-0.07(-1.19%)
Apr 20, 2023
6.456
6.700
6.000
6.200
18,911
-0.10(-1.59%)
Apr 19, 2023
6.500
6.780
6.300
6.300
6,645
-0.20(-3.08%)
Apr 18, 2023
7.000
7.300
6.230
6.500
46,400
-0.42(-6.10%)
Apr 17, 2023
7.030
7.499
6.922
6.922
25,168
-0.11(-1.54%)
Apr 14, 2023
7.080
7.500
7.000
7.030
11,614
-0.05(-0.71%)
Apr 13, 2023
6.800
7.100
6.700
7.080
15,039
+0.38(+5.70%)
Apr 12, 2023
6.700
6.799
6.517
6.698
7,582
+0.11(+1.64%)
Apr 11, 2023
6.700
6.800
6.468
6.590
12,721
+0.15(+2.27%)
Apr 10, 2023
6.900
6.900
6.400
6.444
19,216
-0.01(-0.17%)
Apr 06, 2023
6.800
6.970
6.306
6.455
23,013
-0.34(-5.07%)
Apr 05, 2023
7.000
7.200
6.701
6.800
33,749
-0.40(-5.54%)
Apr 04, 2023
7.550
7.653
6.700
7.199
19,160
-0.30(-4.01%)
Apr 03, 2023
7.500
7.698
7.011
7.500
27,635
+0.06(+0.78%)
Mar 31, 2023
6.851
7.500
6.851
7.442
19,751
+0.54(+7.75%)
Mar 30, 2023
6.800
7.000
6.611
6.907
33,417
+0.31(+4.65%)
Mar 29, 2023
6.700
6.700
6.500
6.600
14,463
-0.10(-1.49%)
Mar 28, 2023
7.000
7.051
6.500
6.700
32,745
+0.17(+2.60%)
Mar 27, 2023
6.781
6.900
6.120
6.530
32,622
-0.19(-2.90%)
Mar 24, 2023
6.700
6.997
6.310
6.725
34,436
-0.15(-2.11%)
Mar 23, 2023
6.900
7.124
6.503
6.870
23,634
-0.01(-0.22%)
Mar 22, 2023
6.900
7.399
6.700
6.885
24,949
-0.37(-5.05%)
Mar 21, 2023
7.300
7.699
7.015
7.251
51,100
-0.05(-0.67%)
Mar 20, 2023
7.650
7.900
7.001
7.300
17,150
-0.20(-2.67%)
Mar 17, 2023
7.500
8.000
7.002
7.500
43,416
+0.00(+0.00%)
Mar 16, 2023
7.600
7.750
7.100
7.500
22,317
-0.10(-1.32%)
Mar 15, 2023
6.900
7.784
6.700
7.600
55,250
+0.80(+11.76%)
Mar 14, 2023
6.700
7.316
6.100
6.800
31,376
+0.10(+1.49%)
Mar 13, 2023
6.400
7.200
6.225
6.700
20,436
+0.10(+1.52%)
Mar 10, 2023
7.200
7.299
6.600
6.600
36,835
-0.70(-9.59%)
Mar 09, 2023
7.250
7.500
7.000
7.300
18,012
+0.05(+0.69%)
Mar 08, 2023
7.300
7.620
7.210
7.250
15,657
-0.29(-3.78%)
Mar 07, 2023
7.200
7.739
7.200
7.535
27,494
+0.11(+1.41%)
Mar 06, 2023
7.900
7.900
7.300
7.430
27,631
-0.38(-4.88%)
Mar 03, 2023
7.500
8.160
7.330
7.811
23,493
+0.41(+5.55%)
Mar 02, 2023
7.600
7.640
7.110
7.400
33,981
-0.10(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.