Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viela Bio Inc
(NQ:
VIE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
45.80
49.14
45.62
46.90
1,069,600
+1.28(+2.81%)
May 28, 2020
48.30
48.98
44.91
45.62
1,790,601
-5.95(-11.54%)
May 27, 2020
55.76
55.76
51.00
51.57
283,564
-5.23(-9.21%)
May 26, 2020
62.06
62.24
54.16
56.80
260,773
-3.41(-5.66%)
May 22, 2020
59.88
62.69
57.29
60.21
161,900
+0.46(+0.77%)
May 21, 2020
57.64
60.00
55.01
59.75
230,180
-0.25(-0.42%)
May 20, 2020
55.32
65.00
55.32
60.00
195,947
+5.79(+10.68%)
May 19, 2020
51.45
54.35
51.35
54.21
450,996
+2.69(+5.22%)
May 18, 2020
53.13
53.41
49.35
51.52
110,687
-0.03(-0.06%)
May 15, 2020
50.82
52.60
50.16
51.55
238,600
+0.85(+1.68%)
May 14, 2020
49.25
52.83
45.88
50.70
249,204
+2.47(+5.12%)
May 13, 2020
49.62
50.89
45.86
48.23
120,144
-1.38(-2.78%)
May 12, 2020
51.41
55.00
49.26
49.61
143,904
-1.70(-3.31%)
May 11, 2020
46.93
52.03
44.66
51.31
114,080
+4.11(+8.71%)
May 08, 2020
43.90
48.41
42.82
47.20
120,700
+3.20(+7.27%)
May 07, 2020
40.69
46.52
37.50
44.00
319,405
+4.03(+10.08%)
May 06, 2020
43.09
44.77
39.40
39.97
439,776
-2.99(-6.96%)
May 05, 2020
39.83
45.00
39.50
42.96
175,904
+3.59(+9.12%)
May 04, 2020
38.33
40.03
36.86
39.37
51,788
+0.56(+1.44%)
May 01, 2020
40.02
40.02
36.80
38.81
138,100
-1.82(-4.48%)
Apr 30, 2020
45.52
45.52
40.63
40.63
90,269
-5.51(-11.94%)
Apr 29, 2020
47.00
47.50
43.79
46.14
149,710
+3.41(+7.98%)
Apr 28, 2020
44.70
44.89
41.90
42.73
78,369
-1.14(-2.60%)
Apr 27, 2020
42.90
48.38
41.53
43.87
60,286
+2.32(+5.58%)
Apr 24, 2020
41.31
43.88
38.50
41.55
31,300
+0.16(+0.39%)
Apr 23, 2020
43.53
47.40
40.14
41.39
89,446
-1.77(-4.10%)
Apr 22, 2020
41.85
43.34
41.13
43.16
31,855
+2.70(+6.67%)
Apr 21, 2020
38.98
41.95
38.98
40.46
160,472
+1.29(+3.29%)
Apr 20, 2020
37.65
42.99
37.65
39.17
113,161
+1.16(+3.05%)
Apr 17, 2020
37.98
39.76
36.55
38.01
72,900
+1.01(+2.73%)
Apr 16, 2020
39.67
40.10
34.73
37.00
144,172
-1.90(-4.88%)
Apr 15, 2020
38.79
42.00
35.72
38.90
65,423
+0.12(+0.31%)
Apr 14, 2020
33.57
39.90
33.44
38.78
90,544
+6.17(+18.92%)
Apr 13, 2020
32.70
33.23
30.80
32.61
50,935
-0.01(-0.03%)
Apr 09, 2020
31.15
35.19
30.54
32.62
174,000
+1.46(+4.69%)
Apr 08, 2020
30.09
31.16
29.35
31.16
89,093
+1.26(+4.21%)
Apr 07, 2020
30.98
32.00
29.51
29.90
146,723
-0.62(-2.03%)
Apr 06, 2020
30.91
31.71
29.00
30.52
164,263
-0.30(-0.97%)
Apr 03, 2020
32.24
33.44
27.51
30.82
129,100
-1.17(-3.66%)
Apr 02, 2020
35.59
37.00
29.94
31.99
232,448
-4.53(-12.40%)
Apr 01, 2020
37.19
38.03
33.60
36.52
80,639
-1.48(-3.89%)
Mar 31, 2020
37.80
39.88
36.15
38.00
82,534
-0.01(-0.03%)
Mar 30, 2020
35.86
38.01
33.90
38.01
72,408
+2.40(+6.74%)
Mar 27, 2020
36.97
37.80
33.01
35.61
94,800
-3.20(-8.25%)
Mar 26, 2020
32.87
38.81
31.58
38.81
145,976
+5.97(+18.18%)
Mar 25, 2020
36.05
36.05
32.09
32.84
71,445
-5.11(-13.47%)
Mar 24, 2020
34.80
38.00
30.12
37.95
152,099
+6.85(+22.03%)
Mar 23, 2020
41.01
41.01
30.00
31.10
164,957
-13.09(-29.62%)
Mar 20, 2020
31.62
44.19
29.44
44.19
171,500
+12.34(+38.74%)
Mar 19, 2020
29.61
33.30
25.03
31.85
181,452
+1.70(+5.64%)
Mar 18, 2020
30.00
32.00
27.29
30.15
67,117
-1.76(-5.52%)
Mar 17, 2020
27.47
32.38
27.00
31.91
81,576
+5.03(+18.71%)
Mar 16, 2020
31.00
34.46
26.19
26.88
134,845
-12.20(-31.22%)
Mar 13, 2020
43.11
43.11
34.13
39.08
156,400
-1.39(-3.43%)
Mar 12, 2020
48.00
52.50
32.53
40.47
209,885
-13.41(-24.89%)
Mar 11, 2020
49.79
57.95
47.81
53.88
86,290
+3.16(+6.23%)
Mar 10, 2020
50.50
50.73
45.81
50.72
119,886
+1.45(+2.94%)
Mar 09, 2020
47.53
50.95
47.05
49.27
47,183
-0.56(-1.12%)
Mar 06, 2020
47.90
50.96
46.39
49.83
101,900
+0.49(+0.99%)
Mar 05, 2020
51.18
52.50
48.08
49.34
79,443
-3.54(-6.69%)
Mar 04, 2020
44.50
70.66
42.86
52.88
405,946
+8.22(+18.41%)
Mar 03, 2020
41.01
44.66
40.92
44.66
91,076
+3.56(+8.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.