Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabaletta Bio Inc
(NQ:
CABA
)
10.54
-0.48 (-4.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
12.50
12.79
11.62
11.70
284,510
-0.88(-7.00%)
May 05, 2023
12.28
12.91
12.23
12.58
342,626
+0.37(+3.03%)
May 04, 2023
12.29
12.58
11.28
12.21
335,809
-0.03(-0.25%)
May 03, 2023
11.45
13.34
11.00
12.24
1,080,169
+0.66(+5.70%)
May 02, 2023
11.72
11.84
10.83
11.58
427,102
+0.18(+1.58%)
May 01, 2023
10.23
12.00
10.14
11.40
540,021
+1.02(+9.83%)
Apr 28, 2023
8.860
10.45
8.570
10.38
464,000
+1.51(+17.02%)
Apr 27, 2023
8.320
9.150
8.110
8.870
431,127
+0.59(+7.13%)
Apr 26, 2023
8.080
8.470
7.770
8.280
163,085
+0.20(+2.48%)
Apr 25, 2023
8.550
9.000
7.690
8.080
438,469
-0.51(-5.94%)
Apr 24, 2023
8.580
8.739
8.315
8.590
95,128
+0.00(+0.00%)
Apr 21, 2023
8.390
8.740
8.220
8.590
150,630
+0.20(+2.38%)
Apr 20, 2023
8.610
8.610
8.240
8.390
223,234
-0.21(-2.44%)
Apr 19, 2023
8.430
8.650
8.260
8.600
79,218
+0.11(+1.30%)
Apr 18, 2023
8.640
8.640
8.150
8.490
118,472
-0.05(-0.59%)
Apr 17, 2023
7.900
8.850
7.760
8.540
356,073
+0.73(+9.35%)
Apr 14, 2023
8.140
8.140
7.732
7.810
228,838
-0.28(-3.46%)
Apr 13, 2023
8.120
8.560
8.020
8.090
134,728
+0.01(+0.12%)
Apr 12, 2023
8.410
8.490
7.870
8.080
191,717
-0.27(-3.23%)
Apr 11, 2023
8.210
8.620
8.070
8.350
187,260
+0.21(+2.58%)
Apr 10, 2023
7.830
8.210
7.480
8.140
241,794
+0.28(+3.56%)
Apr 06, 2023
7.640
8.070
7.590
7.860
128,116
+0.21(+2.75%)
Apr 05, 2023
8.050
8.220
7.425
7.650
230,175
-0.40(-4.97%)
Apr 04, 2023
8.450
8.450
7.740
8.050
354,679
-0.40(-4.73%)
Apr 03, 2023
8.180
8.940
8.180
8.450
277,617
+0.18(+2.18%)
Mar 31, 2023
7.650
8.550
7.320
8.270
700,261
+1.17(+16.48%)
Mar 30, 2023
7.620
7.900
6.940
7.100
453,060
-0.47(-6.21%)
Mar 29, 2023
7.630
7.820
7.360
7.570
157,747
+0.03(+0.40%)
Mar 28, 2023
7.520
7.950
7.335
7.540
100,645
+0.01(+0.13%)
Mar 27, 2023
7.580
7.833
7.311
7.530
139,698
+0.00(+0.00%)
Mar 24, 2023
7.310
7.580
7.200
7.530
210,292
+0.06(+0.80%)
Mar 23, 2023
7.570
7.980
7.290
7.470
142,878
-0.02(-0.27%)
Mar 22, 2023
7.740
8.280
7.460
7.490
193,421
-0.24(-3.10%)
Mar 21, 2023
7.740
8.040
7.600
7.730
163,662
+0.09(+1.18%)
Mar 20, 2023
8.070
8.115
7.630
7.640
162,457
-0.46(-5.68%)
Mar 17, 2023
8.160
8.200
7.390
8.100
217,172
+0.35(+4.52%)
Mar 16, 2023
7.120
7.805
5.880
7.750
737,679
+0.34(+4.59%)
Mar 15, 2023
7.680
7.760
7.180
7.410
263,363
-0.54(-6.79%)
Mar 14, 2023
7.430
7.980
7.430
7.950
297,530
+0.59(+8.02%)
Mar 13, 2023
6.950
7.650
6.601
7.360
364,540
+0.28(+3.95%)
Mar 10, 2023
8.510
8.645
6.930
7.080
714,462
-1.48(-17.29%)
Mar 09, 2023
9.000
9.100
8.550
8.560
268,076
-0.37(-4.14%)
Mar 08, 2023
8.870
9.020
8.470
8.930
180,399
+0.06(+0.68%)
Mar 07, 2023
8.900
9.320
8.850
8.870
213,868
-0.15(-1.66%)
Mar 06, 2023
9.070
9.130
8.790
9.020
281,838
-0.08(-0.88%)
Mar 03, 2023
8.310
9.120
8.090
9.100
410,816
+0.96(+11.79%)
Mar 02, 2023
8.310
8.479
8.015
8.140
283,427
-0.20(-2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.