Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baudax Bio Inc
(NQ:
BXRX
)
0.1864
UNCHANGED
Last Price
Updated: 3:50 PM EST, Nov 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.5300
0.5343
0.5000
0.5249
102,082
+0.01(+1.21%)
May 30, 2023
0.5400
0.5508
0.5004
0.5186
125,297
-0.02(-3.95%)
May 26, 2023
0.5010
0.5537
0.5010
0.5399
130,957
+0.02(+3.81%)
May 25, 2023
0.5432
0.5432
0.5010
0.5201
217,602
-0.03(-4.71%)
May 24, 2023
0.5700
0.5711
0.5422
0.5458
133,109
-0.02(-3.96%)
May 23, 2023
0.5500
0.5683
0.5464
0.5683
121,656
+0.01(+1.00%)
May 22, 2023
0.5620
0.5850
0.5400
0.5627
445,896
-0.07(-11.73%)
May 19, 2023
0.6400
0.6400
0.6200
0.6375
195,927
-0.00(-0.39%)
May 18, 2023
0.6300
0.6400
0.6200
0.6400
117,346
+0.01(+0.95%)
May 17, 2023
0.6200
0.6380
0.6025
0.6340
121,542
+0.01(+0.96%)
May 16, 2023
0.6500
0.6500
0.5897
0.6280
216,674
-0.00(-0.48%)
May 15, 2023
0.6500
0.6911
0.6138
0.6310
264,269
-0.05(-6.93%)
May 12, 2023
0.7000
0.7084
0.6500
0.6780
229,368
-0.00(-0.29%)
May 11, 2023
0.7202
0.7300
0.6500
0.6800
381,657
-0.05(-6.84%)
May 10, 2023
0.7600
0.7650
0.7100
0.7299
542,883
-0.02(-2.12%)
May 09, 2023
0.7500
0.7629
0.7221
0.7457
335,229
-0.02(-2.52%)
May 08, 2023
0.7700
0.7700
0.7430
0.7650
264,154
+0.01(+0.67%)
May 05, 2023
0.7812
0.7900
0.7354
0.7599
248,586
-0.02(-2.61%)
May 04, 2023
0.7950
0.7950
0.7650
0.7803
222,632
+0.02(+2.67%)
May 03, 2023
0.7300
0.7700
0.7007
0.7600
421,713
+0.03(+4.10%)
May 02, 2023
0.7700
0.7799
0.7300
0.7301
394,503
-0.04(-4.57%)
May 01, 2023
0.7900
0.7880
0.7100
0.7651
533,636
-0.00(-0.38%)
Apr 28, 2023
0.7750
0.7825
0.7401
0.7680
1,085,243
-0.01(-1.85%)
Apr 27, 2023
0.8496
0.9100
0.7600
0.7825
4,766,434
-0.99(-55.79%)
Apr 26, 2023
1.730
1.850
1.450
1.770
2,447,174
-0.32(-15.31%)
Apr 25, 2023
3.080
3.470
2.020
2.090
34,094,016
+0.21(+11.17%)
Apr 24, 2023
2.380
2.381
1.795
1.880
467,596
-0.57(-23.27%)
Apr 21, 2023
2.450
2.670
2.400
2.450
489,635
+0.01(+0.41%)
Apr 20, 2023
2.110
2.580
2.060
2.440
932,651
+0.26(+11.93%)
Apr 19, 2023
2.220
2.260
2.000
2.180
541,859
-0.19(-8.02%)
Apr 18, 2023
1.800
2.490
1.760
2.370
2,817,943
+0.57(+31.67%)
Apr 17, 2023
1.660
1.965
1.660
1.800
606,797
+0.12(+7.14%)
Apr 14, 2023
1.580
1.820
1.570
1.680
353,697
+0.08(+4.98%)
Apr 13, 2023
1.550
1.660
1.550
1.600
43,408
+0.03(+1.93%)
Apr 12, 2023
1.570
1.610
1.550
1.570
22,205
-0.02(-1.56%)
Apr 11, 2023
1.550
1.620
1.550
1.595
25,853
+0.03(+2.23%)
Apr 10, 2023
1.610
1.660
1.550
1.560
41,360
-0.06(-3.70%)
Apr 06, 2023
1.500
1.690
1.500
1.620
183,965
+0.10(+6.58%)
Apr 05, 2023
1.520
1.580
1.500
1.520
53,078
-0.03(-1.94%)
Apr 04, 2023
1.590
1.650
1.520
1.550
112,381
-0.03(-1.90%)
Apr 03, 2023
1.660
1.730
1.560
1.580
73,511
-0.12(-7.06%)
Mar 31, 2023
1.670
1.760
1.660
1.700
154,406
-0.01(-0.58%)
Mar 30, 2023
1.650
1.782
1.650
1.710
184,959
+0.01(+0.59%)
Mar 29, 2023
1.730
1.740
1.560
1.700
288,123
-0.09(-5.03%)
Mar 28, 2023
2.000
2.070
1.570
1.790
1,207,526
-0.15(-7.73%)
Mar 27, 2023
1.800
2.090
1.570
1.940
6,100,543
+0.39(+25.16%)
Mar 24, 2023
1.520
1.682
1.514
1.550
92,572
-0.01(-0.64%)
Mar 23, 2023
1.570
1.590
1.500
1.560
80,905
-0.02(-1.27%)
Mar 22, 2023
1.560
1.660
1.560
1.580
116,698
-0.03(-1.86%)
Mar 21, 2023
1.590
1.710
1.560
1.610
144,993
-0.01(-0.62%)
Mar 20, 2023
1.810
1.831
1.560
1.620
188,367
-0.17(-9.50%)
Mar 17, 2023
1.760
1.900
1.545
1.790
1,360,401
-0.13(-6.77%)
Mar 16, 2023
1.290
2.150
1.290
1.920
9,678,303
+0.59(+44.36%)
Mar 15, 2023
1.390
1.430
1.250
1.330
107,504
-0.06(-4.32%)
Mar 14, 2023
1.390
1.430
1.350
1.390
87,295
+0.02(+1.46%)
Mar 13, 2023
1.380
1.400
1.330
1.370
64,816
+0.01(+0.74%)
Mar 10, 2023
1.510
1.587
1.300
1.360
154,657
-0.24(-15.00%)
Mar 09, 2023
1.700
1.720
1.550
1.600
107,327
-0.13(-7.51%)
Mar 08, 2023
1.720
1.760
1.680
1.730
39,983
-0.01(-0.57%)
Mar 07, 2023
1.860
1.860
1.676
1.740
77,977
-0.02(-1.14%)
Mar 06, 2023
1.740
1.770
1.640
1.760
85,264
-0.02(-1.12%)
Mar 03, 2023
1.810
1.910
1.770
1.780
178,465
-0.06(-3.26%)
Mar 02, 2023
2.020
2.020
1.810
1.840
132,765
-0.20(-9.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.