Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Artara Therapeutics Inc
(NQ:
TARA
)
2.670
-0.040 (-1.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
3.130
3.190
3.040
3.090
9,236
+0.01(+0.32%)
May 05, 2023
3.050
3.150
3.050
3.080
12,975
+0.03(+0.98%)
May 04, 2023
3.242
3.268
2.974
3.050
39,747
-0.04(-1.29%)
May 03, 2023
3.150
3.250
3.020
3.090
48,191
-0.06(-1.90%)
May 02, 2023
3.050
3.170
3.050
3.150
17,708
+0.13(+4.30%)
May 01, 2023
3.180
3.180
3.010
3.020
10,849
-0.14(-4.43%)
Apr 28, 2023
3.520
3.710
3.040
3.160
102,277
-0.07(-2.17%)
Apr 27, 2023
3.230
3.230
3.100
3.230
5,344
+0.09(+2.87%)
Apr 26, 2023
3.090
3.250
3.090
3.140
12,999
+0.02(+0.64%)
Apr 25, 2023
3.590
3.590
2.998
3.120
127,924
-0.47(-13.09%)
Apr 24, 2023
3.450
3.630
3.356
3.590
54,035
+0.08(+2.28%)
Apr 21, 2023
3.110
3.610
3.070
3.510
123,919
+0.38(+12.14%)
Apr 20, 2023
3.090
3.300
3.040
3.130
28,529
+0.07(+2.29%)
Apr 19, 2023
3.030
3.100
3.000
3.060
21,409
-0.01(-0.33%)
Apr 18, 2023
2.990
3.110
2.900
3.070
43,521
+0.12(+4.07%)
Apr 17, 2023
2.900
3.030
2.880
2.950
142,519
+0.04(+1.37%)
Apr 14, 2023
3.070
3.070
2.900
2.910
42,454
-0.13(-4.28%)
Apr 13, 2023
3.020
3.120
2.900
3.040
19,572
+0.07(+2.45%)
Apr 12, 2023
2.990
3.028
2.911
2.967
11,239
+0.01(+0.25%)
Apr 11, 2023
3.080
3.110
2.960
2.960
9,758
-0.08(-2.63%)
Apr 10, 2023
3.130
3.130
3.040
3.040
2,781
-0.03(-0.98%)
Apr 06, 2023
2.990
3.150
2.970
3.070
33,890
+0.07(+2.33%)
Apr 05, 2023
3.020
3.100
2.970
3.000
14,188
-0.01(-0.33%)
Apr 04, 2023
3.150
3.150
3.000
3.010
25,416
-0.14(-4.44%)
Apr 03, 2023
3.130
3.300
2.950
3.150
24,732
+0.02(+0.64%)
Mar 31, 2023
3.130
3.333
3.050
3.130
20,453
+0.04(+1.46%)
Mar 30, 2023
3.450
3.450
2.910
3.085
46,277
-0.27(-7.91%)
Mar 29, 2023
3.330
3.450
3.240
3.350
15,864
+0.09(+2.76%)
Mar 28, 2023
3.380
3.380
3.219
3.260
4,282
-0.05(-1.51%)
Mar 27, 2023
3.511
3.600
3.190
3.310
27,811
-0.19(-5.43%)
Mar 24, 2023
3.507
3.767
3.420
3.500
16,593
-0.11(-2.99%)
Mar 23, 2023
3.525
3.690
3.370
3.608
47,071
+0.06(+1.78%)
Mar 22, 2023
3.956
3.956
3.440
3.545
20,579
-0.17(-4.45%)
Mar 21, 2023
3.620
4.070
3.607
3.710
143,314
+0.17(+4.80%)
Mar 20, 2023
3.320
3.840
3.200
3.540
88,593
+0.06(+1.72%)
Mar 17, 2023
3.150
3.500
3.150
3.480
33,881
+0.36(+11.54%)
Mar 16, 2023
2.980
3.130
2.980
3.120
3,207
+0.05(+1.63%)
Mar 15, 2023
3.170
3.250
3.050
3.070
3,718
-0.07(-2.23%)
Mar 14, 2023
3.060
3.290
3.018
3.140
55,022
+0.38(+13.77%)
Mar 13, 2023
3.250
3.330
2.750
2.760
91,900
-0.50(-15.34%)
Mar 10, 2023
3.700
3.700
3.090
3.260
39,517
-0.44(-11.89%)
Mar 09, 2023
3.700
3.980
3.676
3.700
15,708
-0.02(-0.54%)
Mar 08, 2023
3.680
3.800
3.570
3.720
27,198
-0.07(-1.85%)
Mar 07, 2023
4.060
4.080
3.670
3.790
23,627
-0.03(-0.79%)
Mar 06, 2023
3.810
3.970
3.740
3.820
8,162
-0.05(-1.29%)
Mar 03, 2023
3.620
3.880
3.610
3.870
13,848
-0.02(-0.51%)
Mar 02, 2023
3.800
4.060
3.672
3.890
18,112
-0.02(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.