Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ciig Merger Corp Cl A
(NQ:
CIIC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 24, 2021
21.60
21.60
21.60
0
-2.21(-9.28%)
Mar 23, 2021
25.13
25.26
23.52
23.81
1,373,928
-1.84(-7.17%)
Mar 22, 2021
25.34
26.18
24.42
25.65
2,154,795
+1.30(+5.34%)
Mar 19, 2021
25.34
25.56
23.83
24.35
1,276,900
-0.31(-1.26%)
Mar 18, 2021
24.31
26.30
24.05
24.66
1,014,334
+0.15(+0.61%)
Mar 17, 2021
24.00
25.95
23.35
24.51
1,057,634
+0.35(+1.45%)
Mar 16, 2021
26.80
26.88
23.51
24.16
1,286,135
-2.42(-9.10%)
Mar 15, 2021
26.50
27.41
26.01
26.58
979,268
+0.21(+0.80%)
Mar 12, 2021
23.34
27.46
22.97
26.37
1,977,200
+2.77(+11.74%)
Mar 11, 2021
22.75
24.90
22.25
23.60
1,490,202
+1.94(+8.96%)
Mar 10, 2021
20.31
22.09
20.25
21.66
1,199,890
+2.36(+12.23%)
Mar 09, 2021
18.92
19.72
18.80
19.30
1,103,777
+1.24(+6.87%)
Mar 08, 2021
19.10
20.15
17.78
18.06
1,738,567
-0.53(-2.85%)
Mar 05, 2021
20.00
20.56
18.05
18.59
3,160,300
-1.07(-5.44%)
Mar 04, 2021
21.02
22.94
17.66
19.66
2,581,962
-1.07(-5.16%)
Mar 03, 2021
23.38
23.89
20.61
20.73
2,105,911
-2.22(-9.67%)
Mar 02, 2021
24.15
24.90
22.76
22.95
989,972
-1.12(-4.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.