Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glory Star New Media Group Holdings Ltd
(NQ:
GSMG
)
0.4050
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.6900
0.7582
0.6716
0.7500
131,827
+0.05(+7.25%)
May 27, 2022
0.7000
0.7001
0.6992
0.6993
130,573
-0.00(-0.06%)
May 26, 2022
0.6900
0.7100
0.6700
0.6997
68,343
+0.01(+1.42%)
May 25, 2022
0.6900
0.6989
0.6505
0.6899
74,002
+0.01(+2.21%)
May 24, 2022
0.7100
0.7100
0.6649
0.6750
59,429
-0.02(-3.56%)
May 23, 2022
0.7000
0.7239
0.6803
0.6999
125,557
-0.00(-0.01%)
May 20, 2022
0.7000
0.7001
0.6900
0.7000
33,638
+0.00(+0.00%)
May 19, 2022
0.6999
0.7200
0.6799
0.7000
146,077
+0.01(+1.45%)
May 18, 2022
0.7500
0.7500
0.6800
0.6900
125,160
-0.00(-0.20%)
May 17, 2022
0.7000
0.7349
0.6914
0.6914
67,504
-0.00(-0.56%)
May 16, 2022
0.7200
0.7399
0.6806
0.6953
63,283
-0.02(-3.43%)
May 13, 2022
0.7003
0.7790
0.7003
0.7200
78,877
+0.00(+0.04%)
May 12, 2022
0.7006
0.7200
0.6502
0.7197
130,192
+0.02(+2.81%)
May 11, 2022
0.7990
0.7990
0.6900
0.7000
87,884
-0.01(-1.41%)
May 10, 2022
0.7400
0.7732
0.6959
0.7100
29,339
-0.03(-4.04%)
May 09, 2022
0.7471
0.7601
0.6505
0.7399
36,368
-0.02(-2.63%)
May 06, 2022
0.8100
0.8100
0.7402
0.7599
68,940
-0.05(-6.19%)
May 05, 2022
0.8800
0.8800
0.7649
0.8100
389,222
-0.08(-8.99%)
May 04, 2022
0.8000
0.9390
0.8000
0.8900
178,652
+0.08(+9.22%)
May 03, 2022
0.8001
0.8149
0.8000
0.8149
114,611
+0.01(+1.61%)
May 02, 2022
0.8148
0.8148
0.8000
0.8020
130,223
-0.00(-0.52%)
Apr 29, 2022
0.8100
0.8329
0.8001
0.8062
78,708
-0.00(-0.47%)
Apr 28, 2022
0.8100
0.8100
0.8022
0.8100
40,547
+0.00(+0.00%)
Apr 27, 2022
0.8100
0.8173
0.8000
0.8100
65,135
+0.01(+1.25%)
Apr 26, 2022
0.8146
0.8304
0.8000
0.8000
60,438
-0.04(-4.74%)
Apr 25, 2022
0.8714
0.8714
0.7981
0.8398
127,240
-0.03(-3.47%)
Apr 22, 2022
0.8700
0.9200
0.8600
0.8700
55,752
-0.02(-2.24%)
Apr 21, 2022
0.8913
0.9400
0.8683
0.8899
49,589
-0.01(-1.01%)
Apr 20, 2022
0.9107
0.9107
0.8800
0.8990
87,604
-0.01(-1.19%)
Apr 19, 2022
0.9082
0.9201
0.8827
0.9098
97,417
+0.01(+0.64%)
Apr 18, 2022
0.9600
0.9600
0.8849
0.9040
67,330
-0.04(-3.85%)
Apr 14, 2022
0.9150
0.9500
0.9150
0.9402
47,394
+0.00(+0.13%)
Apr 13, 2022
0.9284
0.9401
0.9284
0.9390
18,760
+0.01(+0.98%)
Apr 12, 2022
0.9498
0.9498
0.9221
0.9299
35,165
-0.02(-2.10%)
Apr 11, 2022
0.9300
0.9500
0.9000
0.9498
90,111
-0.00(-0.13%)
Apr 08, 2022
0.9799
0.9799
0.9401
0.9510
77,653
-0.02(-2.16%)
Apr 07, 2022
0.9800
0.9801
0.9070
0.9720
175,480
-0.01(-0.83%)
Apr 06, 2022
1.020
1.030
0.9800
0.9801
104,047
-0.05(-4.84%)
Apr 05, 2022
1.040
1.060
1.020
1.030
198,642
-0.02(-2.01%)
Apr 04, 2022
1.030
1.120
1.020
1.051
275,641
+0.01(+1.07%)
Apr 01, 2022
1.050
1.050
1.010
1.040
347,445
+0.00(+0.00%)
Mar 31, 2022
0.9700
1.080
0.9600
1.040
617,567
+0.06(+6.12%)
Mar 30, 2022
0.9600
1.060
0.9500
0.9800
261,127
-0.00(-0.04%)
Mar 29, 2022
0.9708
1.000
0.9600
0.9804
111,261
-0.00(-0.47%)
Mar 28, 2022
1.000
1.000
0.9700
0.9850
65,958
-0.02(-1.99%)
Mar 25, 2022
0.9900
1.030
0.9515
1.005
167,552
-0.02(-1.47%)
Mar 24, 2022
1.020
1.020
0.9899
1.020
434,571
+0.01(+0.99%)
Mar 23, 2022
0.9729
1.030
0.9729
1.010
209,198
+0.02(+1.51%)
Mar 22, 2022
0.9700
1.030
0.9499
0.9950
480,941
-0.00(-0.46%)
Mar 21, 2022
0.9900
1.050
0.9500
0.9996
1,065,961
+0.01(+0.97%)
Mar 18, 2022
0.9800
1.020
0.9500
0.9900
1,153,476
+0.02(+2.09%)
Mar 17, 2022
0.9300
0.9895
0.8800
0.9697
213,527
+0.01(+1.01%)
Mar 16, 2022
0.9300
0.9700
0.9010
0.9600
248,642
+0.08(+9.08%)
Mar 15, 2022
0.9300
0.9600
0.8747
0.8801
252,364
-0.08(-8.40%)
Mar 14, 2022
0.9701
1.027
0.9302
0.9608
957,069
+0.08(+9.19%)
Mar 11, 2022
0.9549
0.9601
0.8500
0.8799
251,386
-0.10(-10.62%)
Mar 10, 2022
1.040
1.040
0.9546
0.9845
91,190
-0.05(-4.42%)
Mar 09, 2022
1.080
1.080
1.025
1.030
486,604
-0.03(-2.83%)
Mar 08, 2022
1.040
1.060
1.000
1.060
430,076
+0.07(+7.60%)
Mar 07, 2022
1.020
1.080
0.9010
0.9851
351,176
-0.03(-3.42%)
Mar 04, 2022
1.100
1.100
1.000
1.020
62,421
-0.05(-4.67%)
Mar 03, 2022
1.080
1.090
1.060
1.070
82,836
-0.00(-0.08%)
Mar 02, 2022
1.090
1.100
1.040
1.071
398,970
+0.00(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.