Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	38.46	39.66	38.46	38.78	67,384	+0.33(+0.85%)
May 05, 2023	38.26	38.98	38.26	38.45	61,048	+0.35(+0.91%)
May 04, 2023	39.84	39.84	37.95	38.10	111,039	-1.80(-4.51%)
May 03, 2023	40.93	42.01	39.78	39.90	79,850	-1.07(-2.60%)
May 02, 2023	41.51	42.54	40.26	40.97	119,799	-0.85(-2.03%)
May 01, 2023	39.02	41.89	39.02	41.82	211,522	+2.90(+7.46%)
Apr 28, 2023	34.90	38.94	34.90	38.91	148,542	+3.71(+10.55%)
Apr 27, 2023	34.26	35.98	34.26	35.20	113,223	+1.26(+3.73%)
Apr 26, 2023	34.90	34.90	33.17	33.93	76,597	-1.32(-3.75%)
Apr 25, 2023	35.46	35.46	35.01	35.26	40,268	-0.36(-1.00%)
Apr 24, 2023	35.61	36.14	35.14	35.61	46,351	+0.04(+0.11%)
Apr 21, 2023	35.74	36.69	35.40	35.57	58,909	-0.31(-0.85%)
Apr 20, 2023	35.59	36.47	35.52	35.88	71,410	+0.29(+0.80%)
Apr 19, 2023	34.74	35.73	34.74	35.59	48,584	+0.70(+2.01%)
Apr 18, 2023	34.67	35.03	34.31	34.89	59,562	+0.22(+0.63%)
Apr 17, 2023	34.70	35.10	34.20	34.68	102,358	-0.03(-0.09%)
Apr 14, 2023	34.65	35.16	34.32	34.71	86,969	+0.15(+0.43%)
Apr 13, 2023	34.76	35.30	34.18	34.56	59,704	-0.30(-0.85%)
Apr 12, 2023	35.27	35.27	34.55	34.85	27,613	-0.08(-0.23%)
Apr 11, 2023	35.08	35.43	34.60	34.93	48,213	+0.17(+0.48%)
Apr 10, 2023	33.29	35.06	33.29	34.76	59,507	+1.20(+3.56%)
Apr 06, 2023	33.88	34.31	32.43	33.57	76,834	-0.17(-0.50%)
Apr 05, 2023	33.74	33.93	32.75	33.74	78,215	+0.07(+0.21%)
Apr 04, 2023	34.93	34.93	33.52	33.67	91,665	-1.16(-3.32%)
Apr 03, 2023	34.91	35.01	34.38	34.82	64,268	-0.17(-0.48%)
Mar 31, 2023	34.72	35.26	34.58	34.99	59,084	+0.53(+1.55%)
Mar 30, 2023	34.25	34.72	32.30	34.46	56,478	+0.27(+0.78%)
Mar 29, 2023	34.37	34.54	33.89	34.19	49,810	+0.00(+0.00%)
Mar 28, 2023	33.63	34.36	33.29	34.19	56,762	+0.55(+1.64%)
Mar 27, 2023	33.09	33.66	33.04	33.64	42,250	+0.73(+2.22%)
Mar 24, 2023	32.53	33.10	32.26	32.91	48,668	+0.17(+0.51%)
Mar 23, 2023	33.00	33.67	32.58	32.74	91,787	-0.26(-0.78%)
Mar 22, 2023	33.02	33.66	33.00	33.00	87,136	+0.09(+0.27%)
Mar 21, 2023	32.62	33.40	32.62	32.91	108,346	+0.73(+2.27%)
Mar 20, 2023	32.98	33.36	31.85	32.18	115,426	-0.54(-1.66%)
Mar 17, 2023	34.63	34.93	32.62	32.72	165,145	-1.92(-5.53%)
Mar 16, 2023	33.63	34.83	33.51	34.64	63,070	+0.50(+1.48%)
Mar 15, 2023	33.22	34.13	33.17	34.13	87,479	+0.24(+0.70%)
Mar 14, 2023	33.91	34.77	33.28	33.90	98,580	+0.04(+0.12%)
Mar 13, 2023	34.41	34.65	33.67	33.86	123,229	-1.20(-3.41%)
Mar 10, 2023	36.36	36.38	34.69	35.05	106,406	-1.26(-3.48%)
Mar 09, 2023	35.38	36.43	34.59	36.32	93,479	+0.88(+2.48%)
Mar 08, 2023	34.86	35.59	34.12	35.44	72,820	+0.49(+1.41%)
Mar 07, 2023	34.03	35.06	33.80	34.94	80,172	+0.87(+2.55%)
Mar 06, 2023	34.73	34.89	33.91	34.07	134,938	-0.84(-2.41%)
Mar 03, 2023	35.21	35.41	34.82	34.91	59,256	-0.25(-0.70%)
Mar 02, 2023	34.31	35.34	34.31	35.16	46,018	+0.58(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.