Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Skillful Craftsman Education Technology Ltd
(NQ:
EDTK
)
1.030
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
2.450
2.470
2.340
2.360
67,626
-0.09(-3.67%)
May 27, 2021
2.250
2.460
2.170
2.450
261,633
+0.18(+7.93%)
May 26, 2021
2.260
2.380
2.210
2.270
484,178
-0.03(-1.30%)
May 25, 2021
2.210
2.350
2.170
2.300
774,265
+0.15(+6.98%)
May 24, 2021
2.160
2.280
2.080
2.150
531,312
-0.05(-2.27%)
May 21, 2021
2.250
2.350
2.150
2.200
1,517,803
-0.08(-3.51%)
May 20, 2021
2.150
2.290
2.050
2.280
91,532
+0.13(+6.05%)
May 19, 2021
1.970
2.180
1.920
2.150
138,833
+0.15(+7.50%)
May 18, 2021
2.030
2.050
1.970
2.000
84,817
-0.04(-1.96%)
May 17, 2021
2.010
2.050
1.960
2.040
57,870
+0.10(+5.15%)
May 14, 2021
1.890
2.050
1.880
1.940
402,614
+0.03(+1.57%)
May 13, 2021
2.080
2.110
1.830
1.910
336,677
-0.16(-7.73%)
May 12, 2021
2.060
2.150
2.010
2.070
1,014,954
+0.03(+1.47%)
May 11, 2021
2.060
2.140
1.920
2.040
279,476
-0.06(-2.86%)
May 10, 2021
2.150
2.160
2.069
2.100
147,267
-0.06(-2.78%)
May 07, 2021
2.130
2.240
2.100
2.160
503,667
+0.03(+1.41%)
May 06, 2021
2.320
2.330
2.108
2.130
247,341
-0.19(-8.17%)
May 05, 2021
2.350
2.380
2.270
2.320
120,828
-0.05(-2.13%)
May 04, 2021
2.450
2.480
2.340
2.370
148,549
-0.10(-4.05%)
May 03, 2021
2.370
2.600
2.350
2.470
302,169
+0.07(+2.92%)
Apr 30, 2021
2.400
2.450
2.360
2.400
1,902,800
+0.01(+0.42%)
Apr 29, 2021
2.460
2.520
2.340
2.390
939,983
-0.04(-1.65%)
Apr 28, 2021
2.490
2.500
2.400
2.430
509,083
-0.06(-2.41%)
Apr 27, 2021
2.660
2.690
2.410
2.490
802,615
-0.13(-4.96%)
Apr 26, 2021
2.420
2.680
2.300
2.620
1,589,507
+0.28(+11.97%)
Apr 23, 2021
2.370
2.400
2.270
2.340
1,250,700
-0.03(-1.27%)
Apr 22, 2021
2.370
2.480
2.270
2.370
1,477,719
+0.00(+0.00%)
Apr 21, 2021
2.450
2.600
2.290
2.370
716,438
-0.13(-5.20%)
Apr 20, 2021
2.470
2.590
2.430
2.500
445,861
+0.07(+2.88%)
Apr 19, 2021
2.540
2.670
2.310
2.430
686,983
-0.14(-5.45%)
Apr 16, 2021
2.580
2.700
2.490
2.570
601,900
-0.09(-3.38%)
Apr 15, 2021
2.790
2.930
2.560
2.660
280,327
-0.11(-3.97%)
Apr 14, 2021
2.890
3.100
2.710
2.770
449,550
-0.12(-4.15%)
Apr 13, 2021
3.070
3.120
2.830
2.890
308,158
-0.23(-7.37%)
Apr 12, 2021
3.330
3.410
3.060
3.120
106,876
-0.17(-5.17%)
Apr 09, 2021
3.450
3.480
3.290
3.290
124,200
-0.09(-2.66%)
Apr 08, 2021
3.520
3.610
3.330
3.380
202,380
-0.10(-2.87%)
Apr 07, 2021
3.490
3.610
3.480
3.480
35,938
-0.03(-0.85%)
Apr 06, 2021
3.480
3.580
3.460
3.510
31,586
-0.00(-0.07%)
Apr 05, 2021
3.540
3.650
3.460
3.513
80,655
-0.03(-0.78%)
Apr 01, 2021
3.480
3.630
3.350
3.540
444,800
+0.07(+2.02%)
Mar 31, 2021
3.380
3.620
3.360
3.470
166,026
+0.11(+3.27%)
Mar 30, 2021
3.300
3.500
3.300
3.360
114,913
+0.01(+0.30%)
Mar 29, 2021
3.470
3.600
3.280
3.350
189,313
-0.27(-7.46%)
Mar 26, 2021
3.630
4.550
3.310
3.620
3,678,700
+0.30(+9.04%)
Mar 25, 2021
3.290
3.490
3.260
3.320
237,711
-0.18(-5.14%)
Mar 24, 2021
3.676
3.760
3.500
3.500
247,918
-0.06(-1.69%)
Mar 23, 2021
3.590
3.670
3.500
3.560
152,654
-0.12(-3.26%)
Mar 22, 2021
3.650
3.930
3.600
3.680
314,328
+0.07(+1.94%)
Mar 19, 2021
3.560
3.760
3.560
3.610
135,800
+0.05(+1.40%)
Mar 18, 2021
3.450
3.750
3.450
3.560
175,709
+0.00(+0.00%)
Mar 17, 2021
3.510
3.630
3.480
3.560
46,996
-0.03(-0.84%)
Mar 16, 2021
3.390
3.720
3.340
3.590
201,703
+0.15(+4.36%)
Mar 15, 2021
3.380
3.580
3.360
3.440
141,151
+0.09(+2.69%)
Mar 12, 2021
3.360
3.457
3.300
3.350
126,400
-0.01(-0.30%)
Mar 11, 2021
3.300
3.480
3.250
3.360
152,866
+0.08(+2.44%)
Mar 10, 2021
3.330
3.362
3.251
3.280
13,957
-0.04(-1.20%)
Mar 09, 2021
3.150
3.410
3.050
3.320
132,359
+0.19(+6.07%)
Mar 08, 2021
3.130
3.300
3.100
3.130
47,237
+0.00(+0.00%)
Mar 05, 2021
3.070
3.230
2.810
3.130
272,700
+0.05(+1.62%)
Mar 04, 2021
3.340
3.440
3.010
3.080
157,591
-0.31(-9.14%)
Mar 03, 2021
3.400
3.500
3.340
3.390
37,209
-0.01(-0.29%)
Mar 02, 2021
3.460
3.500
3.380
3.400
32,813
-0.01(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.