Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rocky Brands Inc
(NQ:
RCKY
)
37.62
-0.37 (-0.97%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
9.453
9.519
9.270
9.486
16,041
+0.02(+0.18%)
May 27, 2016
9.353
9.469
9.469
9.469
10,094
+0.12(+1.25%)
May 26, 2016
9.353
9.470
9.328
9.353
23,755
+0.05(+0.54%)
May 25, 2016
9.220
9.352
9.220
9.303
24,598
+0.08(+0.89%)
May 24, 2016
8.998
9.278
8.998
9.220
24,948
+0.23(+2.57%)
May 23, 2016
8.940
9.255
8.833
8.990
59,853
+0.00(+0.00%)
May 20, 2016
8.817
9.220
8.817
8.990
26,630
+0.10(+1.11%)
May 19, 2016
8.957
9.023
8.841
8.891
50,540
-0.07(-0.83%)
May 18, 2016
9.328
9.328
8.907
8.965
60,129
-0.37(-3.97%)
May 17, 2016
9.766
9.766
9.225
9.336
70,624
-0.21(-2.16%)
May 16, 2016
9.756
9.855
9.492
9.542
38,460
-0.27(-2.77%)
May 13, 2016
9.691
9.954
9.641
9.814
21,445
-0.03(-0.33%)
May 12, 2016
9.616
9.921
9.616
9.847
41,381
+0.20(+2.05%)
May 11, 2016
9.773
9.773
9.558
9.649
43,205
-0.15(-1.51%)
May 10, 2016
9.789
9.970
9.756
9.797
38,064
-0.05(-0.50%)
May 09, 2016
9.731
9.962
9.393
9.847
34,079
+0.08(+0.84%)
May 06, 2016
9.649
9.797
9.459
9.764
45,382
+0.13(+1.37%)
May 05, 2016
9.954
9.954
9.591
9.632
100,809
-0.23(-2.34%)
May 04, 2016
9.954
9.995
9.814
9.863
21,870
-0.15(-1.48%)
May 03, 2016
10.04
10.12
9.913
10.01
40,460
-0.01(-0.08%)
May 02, 2016
9.921
10.13
9.888
10.02
41,110
+0.09(+0.91%)
Apr 29, 2016
10.18
10.21
9.797
9.929
65,970
-0.32(-3.13%)
Apr 28, 2016
9.937
10.42
9.936
10.25
39,442
+0.30(+2.98%)
Apr 27, 2016
10.05
10.82
9.855
9.954
120,440
-0.12(-1.15%)
Apr 26, 2016
9.723
10.18
9.723
10.07
87,577
+0.28(+2.86%)
Apr 25, 2016
9.550
10.06
9.525
9.789
57,981
+0.22(+2.33%)
Apr 22, 2016
10.51
10.59
9.311
9.567
327,500
-1.57(-14.13%)
Apr 21, 2016
10.87
11.27
10.82
11.14
33,177
+0.32(+2.97%)
Apr 20, 2016
10.87
11.08
10.80
10.82
28,074
+0.07(+0.61%)
Apr 19, 2016
10.98
11.28
10.74
10.75
20,927
-0.11(-0.99%)
Apr 18, 2016
11.18
11.31
10.71
10.86
65,590
-0.32(-2.87%)
Apr 15, 2016
11.26
11.49
11.18
11.18
27,500
-0.03(-0.29%)
Apr 14, 2016
11.11
11.34
11.10
11.21
21,649
+0.15(+1.34%)
Apr 13, 2016
11.05
11.11
10.98
11.07
34,050
+0.07(+0.60%)
Apr 12, 2016
10.74
11.01
10.69
11.00
18,048
+0.23(+2.14%)
Apr 11, 2016
10.68
10.84
10.64
10.77
12,917
+0.17(+1.63%)
Apr 08, 2016
10.71
10.74
10.53
10.60
31,785
-0.08(-0.77%)
Apr 07, 2016
10.46
10.87
10.40
10.68
31,717
+0.17(+1.65%)
Apr 06, 2016
10.46
10.55
10.36
10.51
28,421
-0.02(-0.16%)
Apr 05, 2016
10.50
10.53
10.32
10.52
27,773
+0.01(+0.08%)
Apr 04, 2016
10.66
10.67
10.46
10.51
19,711
-0.07(-0.70%)
Apr 01, 2016
10.51
10.67
10.46
10.59
34,240
+0.09(+0.86%)
Mar 31, 2016
10.70
10.94
10.46
10.50
92,072
-0.12(-1.09%)
Mar 30, 2016
10.59
11.01
10.49
10.61
31,079
+0.06(+0.55%)
Mar 29, 2016
10.42
10.60
10.32
10.56
24,218
+0.21(+1.99%)
Mar 28, 2016
10.42
10.63
10.30
10.35
36,277
-0.07(-0.63%)
Mar 24, 2016
10.31
10.42
10.42
10.42
16,747
-0.01(-0.08%)
Mar 23, 2016
11.05
11.05
10.31
10.42
29,392
-0.42(-3.88%)
Mar 22, 2016
10.94
10.98
10.59
10.84
35,710
-0.24(-2.16%)
Mar 21, 2016
10.52
11.17
10.52
11.08
23,156
+0.04(+0.37%)
Mar 18, 2016
10.66
11.12
10.63
11.04
57,885
+0.34(+3.16%)
Mar 17, 2016
10.38
10.78
10.25
10.70
33,005
+0.34(+3.26%)
Mar 16, 2016
10.37
10.49
10.12
10.37
45,024
+0.05(+0.48%)
Mar 15, 2016
10.62
10.80
10.25
10.32
23,352
-0.33(-3.10%)
Mar 14, 2016
10.82
10.82
10.53
10.65
13,065
-0.13(-1.22%)
Mar 11, 2016
10.42
10.92
10.42
10.78
26,728
+0.50(+4.85%)
Mar 10, 2016
10.35
10.35
10.04
10.28
25,094
+0.04(+0.36%)
Mar 09, 2016
10.46
10.58
10.17
10.24
22,369
-0.42(-3.94%)
Mar 08, 2016
10.76
10.92
10.63
10.66
34,340
-0.19(-1.75%)
Mar 07, 2016
10.30
10.86
10.30
10.85
54,317
+0.40(+3.86%)
Mar 04, 2016
10.30
10.46
10.21
10.45
38,785
+0.12(+1.12%)
Mar 03, 2016
10.12
10.37
9.937
10.33
37,984
+0.34(+3.38%)
Mar 02, 2016
9.616
10.45
9.484
9.995
74,877
+0.64(+6.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.