Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rocky Brands Inc
(NQ:
RCKY
)
37.62
-0.37 (-0.97%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
12.36
12.62
12.15
12.32
39,108
-0.04(-0.35%)
May 30, 2017
11.93
12.58
11.89
12.36
65,843
+0.22(+1.78%)
May 26, 2017
12.06
12.19
12.02
12.15
16,163
+0.04(+0.36%)
May 25, 2017
12.15
12.40
11.86
12.10
38,643
+0.05(+0.43%)
May 24, 2017
11.84
12.14
11.75
12.05
36,686
+0.21(+1.81%)
May 23, 2017
11.66
11.88
11.62
11.84
36,167
+0.09(+0.73%)
May 22, 2017
11.66
11.84
11.19
11.75
80,826
-0.13(-1.08%)
May 19, 2017
11.75
11.96
11.58
11.88
57,037
+0.04(+0.36%)
May 18, 2017
11.79
12.01
11.66
11.84
21,597
-0.04(-0.36%)
May 17, 2017
12.22
12.33
11.71
11.88
47,997
-0.60(-4.81%)
May 16, 2017
12.69
12.79
12.31
12.48
35,078
-0.21(-1.69%)
May 15, 2017
12.26
12.90
12.22
12.69
91,873
+0.43(+3.50%)
May 12, 2017
12.74
12.74
12.18
12.26
61,018
-0.64(-4.98%)
May 11, 2017
12.44
12.99
12.44
12.91
41,336
+0.13(+1.01%)
May 10, 2017
13.21
13.23
12.48
12.78
98,670
-0.43(-3.25%)
May 09, 2017
12.99
13.47
12.99
13.21
86,539
+0.26(+1.99%)
May 08, 2017
13.25
13.42
12.87
12.95
130,457
+0.04(+0.33%)
May 05, 2017
12.65
12.95
12.56
12.91
77,584
+0.21(+1.69%)
May 04, 2017
12.65
12.82
12.56
12.69
38,280
-0.04(-0.34%)
May 03, 2017
12.87
12.91
12.52
12.74
95,194
-0.13(-1.00%)
May 02, 2017
12.87
12.99
12.74
12.87
80,942
+0.13(+1.01%)
May 01, 2017
12.48
13.04
12.44
12.74
203,903
+0.56(+4.58%)
Apr 28, 2017
11.96
12.22
11.96
12.18
59,695
+0.21(+1.79%)
Apr 27, 2017
11.96
12.01
11.84
11.96
55,611
+0.02(+0.18%)
Apr 26, 2017
11.96
12.31
11.79
11.94
57,035
+0.11(+0.91%)
Apr 25, 2017
11.54
12.12
11.45
11.84
183,898
+0.39(+3.37%)
Apr 24, 2017
10.51
11.49
10.51
11.45
158,445
+1.16(+11.25%)
Apr 21, 2017
9.863
10.55
9.692
10.29
86,009
+0.94(+10.09%)
Apr 20, 2017
9.306
9.434
9.220
9.349
36,021
+0.04(+0.46%)
Apr 19, 2017
9.434
9.606
9.263
9.306
53,128
-0.13(-1.36%)
Apr 18, 2017
9.434
9.434
9.306
9.434
34,254
+0.00(+0.00%)
Apr 17, 2017
9.563
9.606
9.434
9.434
7,719
-0.04(-0.45%)
Apr 13, 2017
9.470
9.520
9.434
9.477
6,931
-0.13(-1.34%)
Apr 12, 2017
9.563
9.649
9.520
9.606
10,549
-0.00(-0.00%)
Apr 11, 2017
9.520
9.692
9.520
9.606
7,282
+0.04(+0.45%)
Apr 10, 2017
9.434
9.606
9.349
9.563
27,452
+0.30(+3.24%)
Apr 07, 2017
9.263
9.434
9.177
9.263
19,085
+0.00(+0.00%)
Apr 06, 2017
9.563
9.606
9.220
9.263
72,768
-0.21(-2.26%)
Apr 05, 2017
9.306
9.520
9.220
9.477
71,271
+0.21(+2.31%)
Apr 04, 2017
9.649
9.949
9.220
9.263
26,673
-0.60(-6.09%)
Apr 03, 2017
9.906
9.949
9.720
9.863
56,646
-0.04(-0.43%)
Mar 31, 2017
9.735
9.932
9.392
9.906
68,155
+0.34(+3.59%)
Mar 30, 2017
9.649
9.777
9.520
9.563
6,631
+0.00(+0.00%)
Mar 29, 2017
9.728
9.777
9.563
9.563
8,730
-0.09(-0.89%)
Mar 28, 2017
9.649
9.735
9.606
9.649
8,252
+0.04(+0.45%)
Mar 27, 2017
9.606
9.606
9.520
9.606
9,346
+0.09(+0.90%)
Mar 24, 2017
9.535
9.820
9.504
9.520
11,933
-0.04(-0.45%)
Mar 23, 2017
9.434
9.606
9.349
9.563
6,725
+0.13(+1.36%)
Mar 22, 2017
9.392
9.477
8.920
9.434
11,511
-0.09(-0.90%)
Mar 21, 2017
9.735
9.906
9.263
9.520
81,058
-0.17(-1.77%)
Mar 20, 2017
9.306
9.692
9.263
9.692
49,212
+0.34(+3.67%)
Mar 17, 2017
9.434
9.563
9.284
9.349
65,453
-0.09(-0.91%)
Mar 16, 2017
9.563
9.777
9.263
9.434
11,949
-0.04(-0.45%)
Mar 15, 2017
9.649
9.820
9.477
9.477
19,664
-0.09(-0.90%)
Mar 14, 2017
9.649
9.692
9.392
9.563
11,435
-0.09(-0.89%)
Mar 13, 2017
9.349
9.692
9.349
9.649
22,570
+0.39(+4.17%)
Mar 10, 2017
9.263
9.349
9.048
9.263
61,997
+0.26(+2.86%)
Mar 09, 2017
8.963
9.006
8.791
9.006
62,079
+0.13(+1.45%)
Mar 08, 2017
9.006
9.027
8.877
8.877
7,295
-0.13(-1.43%)
Mar 07, 2017
8.877
9.263
8.834
9.006
31,339
+0.21(+2.44%)
Mar 06, 2017
9.048
9.091
8.791
8.791
28,184
-0.21(-2.38%)
Mar 03, 2017
9.091
9.735
9.006
9.006
11,989
-0.09(-0.94%)
Mar 02, 2017
9.263
9.263
9.091
9.091
34,471
-0.17(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.