Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Qell Acquisition Corp
(NQ:
QELLU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
10.20
10.30
10.20
10.24
10,373
-0.09(-0.87%)
May 27, 2021
10.33
10.33
10.33
10.33
474
-0.00(-0.03%)
May 26, 2021
10.46
10.46
10.24
10.33
7,376
-0.13(-1.22%)
May 25, 2021
10.29
10.46
10.29
10.46
1,711
+0.28(+2.75%)
May 24, 2021
10.33
10.33
10.18
10.18
2,336
-0.15(-1.45%)
May 21, 2021
10.31
10.33
10.25
10.33
14,940
+0.02(+0.19%)
May 20, 2021
10.32
10.34
10.16
10.31
1,424
-0.01(-0.10%)
May 19, 2021
10.13
10.32
10.11
10.32
2,599
+0.02(+0.19%)
May 18, 2021
10.29
10.34
10.29
10.30
10,107
+0.00(+0.00%)
May 17, 2021
10.26
10.30
10.13
10.30
2,173
+0.04(+0.39%)
May 14, 2021
10.22
10.28
10.22
10.26
11,176
+0.04(+0.44%)
May 13, 2021
10.23
10.25
10.13
10.21
3,297
-0.04(-0.34%)
May 12, 2021
10.18
10.25
10.18
10.25
12,410
+0.02(+0.16%)
May 11, 2021
10.25
10.31
10.22
10.23
16,604
-0.10(-0.93%)
May 10, 2021
10.39
10.39
10.28
10.33
77,856
-0.03(-0.29%)
May 07, 2021
10.33
10.39
10.30
10.36
4,599
-0.01(-0.10%)
May 06, 2021
10.30
10.38
10.30
10.37
9,866
+0.02(+0.19%)
May 05, 2021
10.30
10.35
10.30
10.35
4,825
-0.02(-0.19%)
May 04, 2021
10.35
10.40
10.29
10.37
18,408
+0.04(+0.40%)
May 03, 2021
10.30
10.42
10.30
10.33
12,060
+0.02(+0.18%)
Apr 30, 2021
10.41
10.42
10.30
10.31
5,000
-0.02(-0.19%)
Apr 29, 2021
10.46
10.46
10.33
10.33
1,899
-0.02(-0.19%)
Apr 28, 2021
10.41
10.41
10.35
10.35
13,639
-0.02(-0.19%)
Apr 27, 2021
10.37
10.41
10.37
10.37
4,313
-0.03(-0.29%)
Apr 26, 2021
10.40
10.40
10.33
10.40
17,093
+0.06(+0.55%)
Apr 23, 2021
10.37
10.40
10.26
10.34
6,800
-0.03(-0.26%)
Apr 22, 2021
10.40
10.45
10.36
10.37
19,648
-0.01(-0.10%)
Apr 21, 2021
10.40
10.43
10.33
10.38
12,838
-0.01(-0.10%)
Apr 20, 2021
10.30
10.54
10.30
10.39
45,107
-0.01(-0.10%)
Apr 19, 2021
10.70
10.70
10.37
10.40
10,296
-0.16(-1.52%)
Apr 16, 2021
10.64
10.68
10.50
10.56
5,100
+0.03(+0.28%)
Apr 15, 2021
10.70
10.70
10.52
10.53
14,832
-0.13(-1.22%)
Apr 14, 2021
10.55
10.68
10.55
10.66
9,181
+0.01(+0.09%)
Apr 13, 2021
10.82
11.00
10.61
10.65
14,979
-0.07(-0.65%)
Apr 12, 2021
10.98
10.98
10.64
10.72
21,742
-0.01(-0.09%)
Apr 09, 2021
10.80
10.80
10.65
10.73
6,000
-0.07(-0.65%)
Apr 08, 2021
11.19
11.19
10.64
10.80
33,611
-0.20(-1.82%)
Apr 07, 2021
11.39
11.39
10.74
11.00
18,075
+0.04(+0.36%)
Apr 06, 2021
11.46
11.46
10.80
10.96
66,460
+0.06(+0.55%)
Apr 05, 2021
11.62
11.62
10.75
10.90
27,220
+0.01(+0.09%)
Apr 01, 2021
11.25
11.41
10.72
10.89
44,000
+0.14(+1.30%)
Mar 31, 2021
11.30
11.30
10.63
10.75
49,611
+0.11(+1.03%)
Mar 30, 2021
10.84
10.85
10.58
10.64
253,802
+0.25(+2.41%)
Mar 29, 2021
10.60
10.60
10.39
10.39
4,091
-0.08(-0.76%)
Mar 26, 2021
10.49
10.50
10.39
10.47
18,000
-0.01(-0.10%)
Mar 25, 2021
10.34
10.75
10.22
10.48
20,494
+0.07(+0.67%)
Mar 24, 2021
10.82
10.82
10.41
10.41
7,609
-0.24(-2.25%)
Mar 23, 2021
10.83
11.01
10.61
10.65
8,746
-0.23(-2.11%)
Mar 22, 2021
11.18
11.18
10.84
10.88
15,455
-0.03(-0.27%)
Mar 19, 2021
11.03
11.22
10.91
10.91
26,700
+0.01(+0.09%)
Mar 18, 2021
10.90
11.19
10.87
10.90
11,297
-0.30(-2.68%)
Mar 17, 2021
10.92
11.61
10.91
11.20
9,347
+0.09(+0.81%)
Mar 16, 2021
11.30
11.48
11.11
11.11
9,727
-0.22(-1.94%)
Mar 15, 2021
11.67
11.68
11.33
11.33
10,729
-0.12(-1.05%)
Mar 12, 2021
11.37
11.60
11.34
11.45
8,500
+0.06(+0.53%)
Mar 11, 2021
11.28
11.51
11.14
11.39
63,583
+0.43(+3.88%)
Mar 10, 2021
11.06
11.06
10.92
10.96
22,782
+0.04(+0.32%)
Mar 09, 2021
10.86
11.10
10.86
10.93
8,331
-0.03(-0.27%)
Mar 08, 2021
11.16
11.60
10.79
10.96
61,770
-0.19(-1.75%)
Mar 05, 2021
11.64
11.64
10.63
11.15
54,900
+0.26(+2.43%)
Mar 04, 2021
11.23
11.23
10.52
10.89
354,568
-0.45(-3.97%)
Mar 03, 2021
12.01
12.58
11.22
11.34
155,775
-0.91(-7.43%)
Mar 02, 2021
13.08
13.08
12.12
12.25
78,945
-0.50(-3.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.