Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Qell Acquisition Corp Cl A
(NQ:
QELL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
9.890
9.920
9.890
9.890
214,786
+0.00(+0.00%)
May 27, 2021
9.900
9.910
9.890
9.890
132,963
-0.01(-0.10%)
May 26, 2021
9.880
9.920
9.880
9.900
126,698
+0.00(+0.00%)
May 25, 2021
9.920
9.920
9.895
9.900
136,999
+0.00(+0.00%)
May 24, 2021
9.900
9.918
9.890
9.900
294,629
+0.00(+0.00%)
May 21, 2021
9.900
9.910
9.880
9.900
183,061
+0.03(+0.25%)
May 20, 2021
9.850
9.900
9.850
9.875
119,563
+0.02(+0.15%)
May 19, 2021
9.850
9.880
9.840
9.860
323,993
-0.01(-0.10%)
May 18, 2021
9.860
9.910
9.855
9.870
252,192
+0.01(+0.10%)
May 17, 2021
9.840
9.880
9.830
9.860
325,037
-0.01(-0.10%)
May 14, 2021
9.880
9.890
9.850
9.870
889,498
+0.00(+0.00%)
May 13, 2021
9.850
9.890
9.830
9.870
378,995
+0.00(+0.05%)
May 12, 2021
9.850
9.880
9.850
9.865
335,236
+0.02(+0.15%)
May 11, 2021
9.800
9.900
9.788
9.850
574,002
-0.04(-0.40%)
May 10, 2021
9.940
9.970
9.880
9.890
1,604,946
-0.01(-0.10%)
May 07, 2021
9.940
9.970
9.880
9.900
337,947
+0.00(+0.00%)
May 06, 2021
9.900
9.950
9.880
9.900
423,956
+0.00(+0.00%)
May 05, 2021
9.890
9.920
9.890
9.900
169,915
+0.01(+0.10%)
May 04, 2021
9.920
9.920
9.880
9.890
588,052
-0.01(-0.10%)
May 03, 2021
9.950
9.950
9.900
9.900
337,964
-0.03(-0.30%)
Apr 30, 2021
9.900
9.950
9.900
9.930
113,100
+0.02(+0.20%)
Apr 29, 2021
9.930
9.940
9.900
9.910
192,352
+0.00(+0.00%)
Apr 28, 2021
9.910
9.940
9.910
9.910
197,061
-0.01(-0.10%)
Apr 27, 2021
9.950
9.950
9.890
9.920
541,165
+0.01(+0.10%)
Apr 26, 2021
9.910
9.930
9.890
9.910
255,250
+0.01(+0.10%)
Apr 23, 2021
9.890
9.925
9.880
9.900
438,800
-0.03(-0.30%)
Apr 22, 2021
9.900
9.950
9.850
9.930
891,963
+0.02(+0.20%)
Apr 21, 2021
9.920
9.930
9.880
9.910
731,959
-0.01(-0.10%)
Apr 20, 2021
9.900
9.930
9.900
9.920
1,060,664
+0.05(+0.51%)
Apr 19, 2021
9.970
9.970
9.840
9.870
3,115,523
-0.14(-1.40%)
Apr 16, 2021
10.00
10.01
9.940
10.01
1,449,600
+0.01(+0.10%)
Apr 15, 2021
10.07
10.09
9.980
10.00
1,545,933
-0.08(-0.79%)
Apr 14, 2021
10.05
10.10
10.05
10.08
434,687
-0.02(-0.20%)
Apr 13, 2021
10.10
10.15
10.06
10.10
524,071
-0.05(-0.49%)
Apr 12, 2021
10.13
10.17
10.13
10.15
765,534
+0.00(+0.00%)
Apr 09, 2021
10.15
10.17
10.14
10.15
394,100
+0.00(+0.00%)
Apr 08, 2021
10.15
10.18
10.10
10.15
540,841
-0.01(-0.10%)
Apr 07, 2021
10.25
10.25
10.14
10.16
1,101,460
-0.04(-0.39%)
Apr 06, 2021
10.24
10.25
10.19
10.20
715,347
+0.01(+0.10%)
Apr 05, 2021
10.30
10.30
10.19
10.19
1,269,583
+0.00(+0.00%)
Apr 01, 2021
10.27
10.29
10.16
10.19
1,320,700
+0.01(+0.10%)
Mar 31, 2021
10.27
10.32
10.10
10.18
2,134,628
+0.04(+0.39%)
Mar 30, 2021
10.23
10.23
10.10
10.14
8,241,837
+0.22(+2.22%)
Mar 29, 2021
9.970
10.03
9.890
9.920
353,380
-0.06(-0.60%)
Mar 26, 2021
9.970
10.05
9.850
9.980
600,100
+0.01(+0.10%)
Mar 25, 2021
9.800
9.990
9.760
9.970
953,237
-0.02(-0.20%)
Mar 24, 2021
10.07
10.12
9.920
9.990
885,148
-0.07(-0.70%)
Mar 23, 2021
10.16
10.23
10.03
10.06
760,629
-0.12(-1.18%)
Mar 22, 2021
10.20
10.25
10.14
10.18
407,033
-0.03(-0.29%)
Mar 19, 2021
10.28
10.29
10.14
10.21
434,400
+0.00(+0.00%)
Mar 18, 2021
10.32
10.37
10.16
10.21
545,019
-0.19(-1.83%)
Mar 17, 2021
10.36
10.47
10.28
10.40
357,803
+0.07(+0.68%)
Mar 16, 2021
10.49
10.56
10.32
10.33
664,671
-0.09(-0.86%)
Mar 15, 2021
10.67
10.69
10.41
10.42
634,581
-0.09(-0.86%)
Mar 12, 2021
10.48
10.64
10.38
10.51
593,800
-0.08(-0.76%)
Mar 11, 2021
10.40
10.67
10.34
10.59
1,555,414
+0.23(+2.22%)
Mar 10, 2021
10.48
10.54
10.32
10.36
916,142
-0.03(-0.29%)
Mar 09, 2021
10.48
10.56
10.31
10.39
1,000,042
+0.01(+0.10%)
Mar 08, 2021
10.60
10.66
10.24
10.38
941,966
-0.19(-1.80%)
Mar 05, 2021
10.64
10.64
10.09
10.57
2,203,200
-0.01(-0.09%)
Mar 04, 2021
10.55
10.62
10.09
10.58
4,338,534
-0.17(-1.58%)
Mar 03, 2021
11.20
11.75
10.49
10.75
6,059,743
-0.61(-5.37%)
Mar 02, 2021
11.76
11.83
11.27
11.36
846,766
-0.47(-3.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.