Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunoprecise Antibodies Ltd
(NQ:
IPA
)
1.050
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
2.960
3.210
2.960
3.160
39,321
+0.14(+4.80%)
May 30, 2023
2.750
3.180
2.750
3.015
43,806
+0.25(+9.05%)
May 26, 2023
2.830
2.830
2.670
2.765
14,176
-0.01(-0.31%)
May 25, 2023
2.920
2.920
2.655
2.774
56,981
-0.14(-4.96%)
May 24, 2023
2.940
2.970
2.850
2.918
24,893
+0.08(+2.75%)
May 23, 2023
2.920
2.920
2.799
2.840
10,218
+0.02(+0.71%)
May 22, 2023
3.050
3.075
2.780
2.820
32,850
-0.27(-8.74%)
May 19, 2023
3.070
3.200
3.000
3.090
59,870
+0.01(+0.49%)
May 18, 2023
2.900
3.140
2.870
3.075
95,498
+0.12(+4.24%)
May 17, 2023
2.850
3.020
2.730
2.950
65,832
+0.14(+4.98%)
May 16, 2023
2.960
3.060
2.670
2.810
172,711
-0.25(-8.17%)
May 15, 2023
3.640
3.640
2.820
3.060
715,993
-0.98(-24.26%)
May 12, 2023
2.890
4.220
2.890
4.040
2,178,246
+1.14(+39.31%)
May 11, 2023
2.820
2.946
2.780
2.900
44,234
+0.07(+2.47%)
May 10, 2023
2.660
2.860
2.660
2.830
43,654
+0.14(+5.20%)
May 09, 2023
2.730
2.750
2.650
2.690
25,503
-0.05(-1.82%)
May 08, 2023
2.590
2.750
2.560
2.740
52,193
+0.04(+1.56%)
May 05, 2023
2.650
2.750
2.560
2.698
37,109
+0.06(+2.19%)
May 04, 2023
2.750
2.820
2.600
2.640
41,928
-0.10(-3.65%)
May 03, 2023
2.520
2.820
2.520
2.740
45,739
+0.18(+7.03%)
May 02, 2023
2.560
2.560
2.500
2.560
21,971
-0.01(-0.39%)
May 01, 2023
2.570
2.640
2.500
2.570
18,391
-0.00(-0.00%)
Apr 28, 2023
2.750
2.784
2.570
2.570
35,150
-0.19(-6.88%)
Apr 27, 2023
2.960
2.960
2.750
2.760
17,699
-0.17(-5.80%)
Apr 26, 2023
2.950
2.970
2.810
2.930
12,736
+0.03(+1.03%)
Apr 25, 2023
3.050
3.080
2.850
2.900
37,439
-0.14(-4.61%)
Apr 24, 2023
3.250
3.250
2.880
3.040
30,854
-0.04(-1.30%)
Apr 21, 2023
2.830
3.130
2.810
3.080
58,863
+0.19(+6.57%)
Apr 20, 2023
2.640
2.950
2.590
2.890
51,237
+0.20(+7.43%)
Apr 19, 2023
2.670
2.820
2.630
2.690
28,302
+0.04(+1.51%)
Apr 18, 2023
2.680
2.700
2.550
2.650
43,561
+0.07(+2.71%)
Apr 17, 2023
2.550
2.720
2.550
2.580
42,296
+0.05(+1.98%)
Apr 14, 2023
2.830
2.830
2.530
2.530
12,834
-0.29(-10.28%)
Apr 13, 2023
2.720
2.880
2.700
2.820
23,920
+0.06(+2.17%)
Apr 12, 2023
2.820
2.830
2.700
2.760
21,606
-0.09(-3.16%)
Apr 11, 2023
2.900
2.900
2.830
2.850
20,122
-0.06(-2.06%)
Apr 10, 2023
2.920
3.300
2.830
2.910
43,971
+0.05(+1.75%)
Apr 06, 2023
2.420
2.950
2.420
2.860
85,599
+0.44(+18.18%)
Apr 05, 2023
2.480
2.510
2.350
2.420
56,700
-0.10(-3.97%)
Apr 04, 2023
2.550
2.640
2.470
2.520
46,014
+0.02(+0.80%)
Apr 03, 2023
2.770
2.800
2.500
2.500
57,856
-0.27(-9.75%)
Mar 31, 2023
2.800
2.850
2.760
2.770
21,581
-0.05(-1.77%)
Mar 30, 2023
2.810
2.900
2.700
2.820
44,529
+0.02(+0.71%)
Mar 29, 2023
2.800
2.840
2.781
2.800
66,517
+0.02(+0.72%)
Mar 28, 2023
2.880
2.930
2.750
2.780
77,976
-0.10(-3.47%)
Mar 27, 2023
2.920
2.970
2.880
2.880
15,469
-0.08(-2.70%)
Mar 24, 2023
3.020
3.110
2.920
2.960
29,380
+0.02(+0.68%)
Mar 23, 2023
2.960
3.048
2.880
2.940
72,715
-0.01(-0.34%)
Mar 22, 2023
3.080
3.140
2.950
2.950
44,651
-0.13(-4.22%)
Mar 21, 2023
3.060
3.140
2.640
3.080
234,207
+0.00(+0.00%)
Mar 20, 2023
3.340
3.360
3.010
3.080
87,577
-0.23(-6.95%)
Mar 17, 2023
3.370
3.544
3.170
3.310
69,293
-0.06(-1.78%)
Mar 16, 2023
3.740
3.740
3.250
3.370
93,402
-0.38(-10.13%)
Mar 15, 2023
3.920
3.970
3.611
3.750
54,316
-0.14(-3.60%)
Mar 14, 2023
3.890
3.900
3.820
3.890
9,453
+0.07(+1.83%)
Mar 13, 2023
3.950
3.950
3.820
3.820
12,916
-0.12(-3.05%)
Mar 10, 2023
3.890
3.940
3.820
3.940
27,236
+0.06(+1.53%)
Mar 09, 2023
3.910
3.950
3.820
3.881
38,165
-0.04(-1.00%)
Mar 08, 2023
4.000
4.050
3.900
3.920
10,567
-0.07(-1.87%)
Mar 07, 2023
4.203
4.203
3.880
3.995
20,396
-0.11(-2.57%)
Mar 06, 2023
4.300
4.300
4.000
4.100
42,943
-0.17(-3.98%)
Mar 03, 2023
4.100
4.340
4.090
4.270
18,914
+0.22(+5.31%)
Mar 02, 2023
3.825
4.100
3.820
4.055
42,204
+0.29(+7.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.