Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Home Point Capital Inc
(NQ:
HMPT
)
2.320
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
4.090
4.210
3.850
3.950
53,682
-0.18(-4.36%)
May 27, 2022
4.180
4.210
4.032
4.130
37,839
+0.00(+0.00%)
May 26, 2022
4.170
4.170
4.000
4.130
39,980
+0.11(+2.74%)
May 25, 2022
3.730
4.110
3.730
4.020
66,704
+0.25(+6.63%)
May 24, 2022
3.740
3.840
3.470
3.770
45,113
-0.02(-0.53%)
May 23, 2022
3.680
3.885
3.680
3.790
70,516
+0.15(+4.12%)
May 20, 2022
3.848
3.858
3.561
3.640
32,953
-0.10(-2.65%)
May 19, 2022
3.363
3.858
3.360
3.739
65,923
+0.32(+9.25%)
May 18, 2022
3.630
3.640
3.333
3.422
40,664
-0.24(-6.49%)
May 17, 2022
3.403
3.749
3.323
3.660
136,904
+0.42(+12.80%)
May 16, 2022
3.314
3.353
3.195
3.244
28,607
-0.11(-3.24%)
May 13, 2022
3.195
3.413
3.175
3.353
66,729
+0.14(+4.31%)
May 12, 2022
3.165
3.294
2.987
3.215
85,609
-0.03(-0.91%)
May 11, 2022
3.225
3.363
3.165
3.244
87,294
+0.00(+0.00%)
May 10, 2022
3.561
3.650
3.225
3.244
126,719
-0.27(-7.61%)
May 09, 2022
3.413
3.551
3.383
3.511
74,693
+0.11(+3.20%)
May 06, 2022
3.066
3.442
2.977
3.403
77,217
+0.34(+10.97%)
May 05, 2022
3.205
3.254
3.047
3.066
67,920
-0.07(-2.21%)
May 04, 2022
3.175
3.175
3.066
3.136
82,350
+0.05(+1.60%)
May 03, 2022
2.868
3.195
2.839
3.086
87,144
+0.26(+9.09%)
May 02, 2022
2.720
2.908
2.661
2.829
129,936
+0.14(+5.15%)
Apr 29, 2022
2.750
2.908
2.641
2.690
124,579
-0.06(-2.16%)
Apr 28, 2022
2.700
2.789
2.562
2.750
91,517
+0.08(+2.96%)
Apr 27, 2022
2.799
2.799
2.601
2.671
122,289
-0.09(-3.23%)
Apr 26, 2022
2.888
2.967
2.443
2.760
108,270
-0.10(-3.46%)
Apr 25, 2022
2.819
2.967
2.760
2.859
268,757
+0.01(+0.35%)
Apr 22, 2022
2.967
3.007
2.809
2.849
93,755
-0.11(-3.68%)
Apr 21, 2022
3.007
3.116
2.918
2.958
122,777
-0.07(-2.29%)
Apr 20, 2022
3.165
3.195
2.997
3.027
56,734
-0.06(-1.92%)
Apr 19, 2022
3.076
3.264
3.066
3.086
60,954
-0.02(-0.64%)
Apr 18, 2022
2.977
3.136
2.918
3.106
151,838
+0.17(+5.72%)
Apr 14, 2022
3.056
3.076
2.928
2.938
76,620
-0.11(-3.57%)
Apr 13, 2022
3.056
3.135
3.007
3.047
55,325
-0.03(-0.96%)
Apr 12, 2022
3.383
3.403
3.056
3.076
66,796
-0.18(-5.47%)
Apr 11, 2022
3.096
3.353
3.096
3.254
49,045
+0.13(+4.11%)
Apr 08, 2022
3.076
3.165
3.047
3.126
61,053
+0.05(+1.61%)
Apr 07, 2022
3.027
3.096
2.987
3.076
54,317
+0.02(+0.65%)
Apr 06, 2022
3.086
3.126
2.997
3.056
61,875
-0.04(-1.28%)
Apr 05, 2022
3.136
3.155
3.027
3.096
63,186
-0.05(-1.57%)
Apr 04, 2022
3.155
3.165
3.076
3.145
57,878
+0.06(+1.92%)
Apr 01, 2022
3.066
3.195
3.047
3.086
124,284
+0.01(+0.32%)
Mar 31, 2022
3.165
3.175
3.066
3.076
157,058
-0.03(-0.96%)
Mar 30, 2022
3.155
3.185
3.096
3.106
98,505
-0.04(-1.26%)
Mar 29, 2022
3.195
3.225
3.136
3.145
102,718
-0.02(-0.63%)
Mar 28, 2022
3.126
3.185
3.066
3.165
76,873
+0.02(+0.63%)
Mar 25, 2022
3.541
3.561
3.126
3.145
110,464
-0.09(-2.75%)
Mar 24, 2022
3.244
3.304
3.205
3.234
91,803
+0.00(+0.00%)
Mar 23, 2022
3.234
3.353
3.225
3.234
27,255
-0.03(-0.91%)
Mar 22, 2022
3.284
3.427
3.230
3.264
147,426
-0.04(-1.20%)
Mar 21, 2022
3.502
3.511
3.284
3.304
114,697
-0.10(-2.91%)
Mar 18, 2022
3.284
3.511
3.205
3.403
156,436
+0.06(+1.78%)
Mar 17, 2022
3.363
3.422
3.284
3.343
49,795
+0.01(+0.30%)
Mar 16, 2022
3.254
3.353
3.185
3.333
68,011
+0.14(+4.33%)
Mar 15, 2022
3.215
3.393
3.126
3.195
69,734
-0.03(-0.92%)
Mar 14, 2022
3.136
3.284
3.136
3.225
98,483
+0.10(+3.16%)
Mar 11, 2022
3.234
3.274
3.106
3.126
80,934
-0.04(-1.25%)
Mar 10, 2022
3.294
3.304
3.155
3.165
71,933
-0.13(-3.90%)
Mar 09, 2022
3.136
3.353
3.136
3.294
80,124
+0.20(+6.39%)
Mar 08, 2022
3.213
3.276
3.037
3.096
115,724
-0.05(-1.55%)
Mar 07, 2022
3.184
3.291
3.096
3.145
92,649
+0.02(+0.62%)
Mar 04, 2022
3.116
3.418
3.116
3.125
149,989
-0.03(-0.93%)
Mar 03, 2022
3.389
3.526
3.116
3.155
80,312
-0.21(-6.10%)
Mar 02, 2022
3.047
3.448
3.037
3.360
129,092
+0.29(+9.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.