Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vallon Pharmaceuticals Inc
(NQ:
VLON
)
0.4000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 21, 2023
0.4000
0
-0.06(-13.04%)
Apr 20, 2023
0.5390
0.5500
0.4333
0.4600
1,171,958
-0.08(-14.66%)
Apr 19, 2023
0.4300
0.5500
0.4201
0.5390
2,797,733
+0.11(+26.82%)
Apr 18, 2023
0.4200
0.4386
0.3916
0.4250
902,675
-0.03(-6.47%)
Apr 17, 2023
0.3600
0.5100
0.3622
0.4544
1,687,250
+0.09(+25.52%)
Apr 14, 2023
0.3611
0.3780
0.3580
0.3620
235,770
-0.01(-2.19%)
Apr 13, 2023
0.3800
0.3800
0.3550
0.3701
382,480
-0.03(-7.38%)
Apr 12, 2023
0.4100
0.4300
0.3733
0.3996
539,674
-0.01(-2.99%)
Apr 11, 2023
0.4200
0.4300
0.3947
0.4119
244,308
+0.01(+3.73%)
Apr 10, 2023
0.3813
0.4197
0.3813
0.3971
277,028
+0.00(+1.02%)
Apr 06, 2023
0.3700
0.4100
0.3620
0.3931
863,330
-0.05(-10.66%)
Apr 05, 2023
0.3600
0.5401
0.3200
0.4400
2,710,408
+0.09(+25.71%)
Apr 04, 2023
0.3600
0.3690
0.3320
0.3500
221,441
-0.00(-0.09%)
Apr 03, 2023
0.3600
0.3737
0.3500
0.3503
175,526
-0.01(-3.12%)
Mar 31, 2023
0.3800
0.3900
0.3500
0.3616
255,123
-0.01(-2.82%)
Mar 30, 2023
0.3756
0.3900
0.3720
0.3721
163,996
-0.00(-0.93%)
Mar 29, 2023
0.3700
0.3900
0.3700
0.3756
225,991
+0.00(+0.16%)
Mar 28, 2023
0.3900
0.4039
0.3705
0.3750
237,307
-0.02(-5.49%)
Mar 27, 2023
0.3950
0.4200
0.3900
0.3968
162,160
-0.01(-1.32%)
Mar 24, 2023
0.3977
0.4100
0.3950
0.4021
149,783
-0.01(-1.93%)
Mar 23, 2023
0.4100
0.4295
0.3900
0.4100
291,479
+0.00(+0.02%)
Mar 22, 2023
0.4300
0.4420
0.4050
0.4099
272,858
-0.00(-0.29%)
Mar 21, 2023
0.4152
0.4300
0.4010
0.4111
252,584
-0.01(-2.12%)
Mar 20, 2023
0.4152
0.4498
0.4001
0.4200
266,519
-0.01(-1.87%)
Mar 17, 2023
0.4700
0.4796
0.4100
0.4280
373,181
-0.05(-10.83%)
Mar 16, 2023
0.3900
0.5200
0.3900
0.4800
1,956,279
+0.09(+21.58%)
Mar 15, 2023
0.4103
0.4103
0.3816
0.3948
197,421
-0.03(-6.67%)
Mar 14, 2023
0.3900
0.4900
0.3900
0.4230
492,607
+0.04(+9.59%)
Mar 13, 2023
0.4000
0.4000
0.3712
0.3860
469,786
-0.04(-9.18%)
Mar 10, 2023
0.4447
0.4500
0.4100
0.4250
309,222
-0.01(-2.14%)
Mar 09, 2023
0.4200
0.4694
0.4200
0.4343
307,435
-0.01(-2.43%)
Mar 08, 2023
0.5000
0.5000
0.4200
0.4451
548,237
-0.04(-9.16%)
Mar 07, 2023
0.5811
0.5811
0.4632
0.4900
1,302,197
-0.11(-18.33%)
Mar 06, 2023
0.3700
0.6379
0.3687
0.6000
6,776,769
+0.21(+54.64%)
Mar 03, 2023
0.4075
0.4075
0.3200
0.3880
928,155
-0.02(-4.79%)
Mar 02, 2023
0.4270
0.4400
0.3853
0.4075
691,743
-0.02(-3.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.