Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yellow Corp
(NQ:
YELL
)
1.100
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
6.510
6.520
6.300
6.360
327,956
-0.07(-1.09%)
May 27, 2021
6.460
6.520
6.310
6.430
538,734
+0.05(+0.78%)
May 26, 2021
6.250
6.440
6.210
6.380
765,061
+0.18(+2.90%)
May 25, 2021
6.210
6.380
6.080
6.200
614,928
-0.03(-0.48%)
May 24, 2021
6.320
6.370
6.110
6.230
478,796
+0.00(+0.00%)
May 21, 2021
6.170
6.435
6.120
6.230
720,736
+0.06(+0.97%)
May 20, 2021
6.200
6.260
6.080
6.170
653,264
-0.04(-0.64%)
May 19, 2021
6.240
6.340
6.040
6.210
684,418
-0.17(-2.66%)
May 18, 2021
6.480
6.600
6.340
6.380
1,316,648
-0.03(-0.47%)
May 17, 2021
6.220
6.510
6.218
6.410
732,271
+0.07(+1.10%)
May 14, 2021
6.280
6.570
6.190
6.340
740,154
+0.22(+3.59%)
May 13, 2021
6.320
6.680
6.090
6.120
1,139,044
-0.07(-1.13%)
May 12, 2021
6.750
6.975
6.120
6.190
1,466,119
-0.62(-9.10%)
May 11, 2021
6.500
7.030
6.410
6.810
1,118,644
+0.02(+0.29%)
May 10, 2021
7.130
7.295
6.760
6.790
1,268,089
-0.38(-5.30%)
May 07, 2021
6.740
7.280
6.500
7.170
3,343,146
+0.66(+10.14%)
May 06, 2021
7.990
8.100
6.300
6.510
5,644,280
-3.05(-31.90%)
May 05, 2021
9.660
9.700
9.400
9.560
927,360
+0.04(+0.42%)
May 04, 2021
9.660
9.795
9.030
9.520
1,071,776
-0.02(-0.21%)
May 03, 2021
9.210
9.830
9.160
9.540
1,047,494
+0.37(+4.03%)
Apr 30, 2021
9.410
9.620
8.960
9.170
833,300
-0.37(-3.88%)
Apr 29, 2021
9.090
9.540
8.920
9.540
1,167,879
+0.59(+6.59%)
Apr 28, 2021
8.920
9.090
8.800
8.950
617,821
-0.17(-1.86%)
Apr 27, 2021
8.780
9.430
8.730
9.120
1,030,777
+0.37(+4.23%)
Apr 26, 2021
8.800
8.910
8.700
8.750
343,330
+0.02(+0.23%)
Apr 23, 2021
8.650
8.840
8.610
8.730
486,900
+0.12(+1.39%)
Apr 22, 2021
8.280
8.730
8.210
8.610
928,446
+0.36(+4.36%)
Apr 21, 2021
8.340
8.600
8.190
8.250
536,409
-0.05(-0.60%)
Apr 20, 2021
8.640
8.810
7.930
8.300
939,418
-0.46(-5.25%)
Apr 19, 2021
8.700
8.950
8.490
8.760
619,004
-0.01(-0.11%)
Apr 16, 2021
9.110
9.300
8.710
8.770
850,800
-0.35(-3.84%)
Apr 15, 2021
9.120
9.170
8.660
9.120
826,650
+0.10(+1.11%)
Apr 14, 2021
8.970
9.340
8.910
9.020
671,532
+0.06(+0.67%)
Apr 13, 2021
9.320
9.400
8.920
8.960
980,101
-0.46(-4.88%)
Apr 12, 2021
9.370
9.500
9.150
9.420
406,183
-0.04(-0.42%)
Apr 09, 2021
9.490
9.560
9.100
9.460
670,000
+0.03(+0.32%)
Apr 08, 2021
9.000
9.760
8.810
9.430
1,075,563
+0.40(+4.43%)
Apr 07, 2021
9.270
9.550
9.020
9.030
682,800
-0.11(-1.20%)
Apr 06, 2021
9.860
9.980
9.080
9.140
1,301,455
-0.39(-4.09%)
Apr 05, 2021
9.270
9.780
9.150
9.530
987,751
+0.48(+5.30%)
Apr 01, 2021
8.930
9.260
8.830
9.050
622,400
+0.26(+2.96%)
Mar 31, 2021
8.560
8.910
8.430
8.790
1,095,497
+0.25(+2.93%)
Mar 30, 2021
8.170
8.555
7.846
8.540
837,665
+0.34(+4.15%)
Mar 29, 2021
8.400
8.750
8.070
8.200
910,025
-0.23(-2.73%)
Mar 26, 2021
8.220
8.560
8.170
8.430
1,188,000
+0.66(+8.49%)
Mar 25, 2021
7.610
7.960
7.400
7.770
1,125,155
+0.22(+2.91%)
Mar 24, 2021
8.040
8.300
7.550
7.550
874,609
-0.26(-3.33%)
Mar 23, 2021
8.700
8.830
7.770
7.810
1,382,742
-0.87(-10.02%)
Mar 22, 2021
8.900
9.000
8.570
8.680
682,231
-0.16(-1.75%)
Mar 19, 2021
8.690
9.050
8.351
8.835
1,730,800
+0.20(+2.26%)
Mar 18, 2021
9.020
9.200
8.590
8.640
814,068
-0.45(-4.95%)
Mar 17, 2021
8.920
9.136
8.590
9.090
927,221
+0.04(+0.44%)
Mar 16, 2021
8.970
9.490
8.580
9.050
1,018,059
+0.07(+0.78%)
Mar 15, 2021
9.570
9.660
8.810
8.980
1,458,179
-0.59(-6.17%)
Mar 12, 2021
9.720
10.20
9.220
9.570
1,915,400
-0.14(-1.44%)
Mar 11, 2021
8.510
9.720
8.180
9.710
3,183,292
+1.21(+14.24%)
Mar 10, 2021
8.090
8.840
7.730
8.500
2,261,362
+0.47(+5.85%)
Mar 09, 2021
7.520
8.380
7.500
8.030
2,565,285
+0.53(+7.07%)
Mar 08, 2021
5.990
7.750
5.930
7.500
3,951,207
+1.61(+27.33%)
Mar 05, 2021
6.110
6.110
5.380
5.890
1,203,500
-0.11(-1.83%)
Mar 04, 2021
6.500
6.540
5.700
6.000
1,843,738
-0.49(-7.55%)
Mar 03, 2021
6.750
6.840
6.460
6.490
780,191
-0.27(-3.99%)
Mar 02, 2021
6.390
6.840
6.310
6.760
1,434,556
+0.42(+6.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.