Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yellow Corp
(NQ:
YELL
)
1.100
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
3.830
3.850
3.640
3.780
706,540
-0.02(-0.53%)
May 27, 2022
3.810
3.900
3.735
3.800
632,292
+0.02(+0.53%)
May 26, 2022
3.500
3.810
3.450
3.780
1,119,185
+0.31(+8.93%)
May 25, 2022
3.340
3.520
3.270
3.470
982,169
+0.16(+4.83%)
May 24, 2022
3.550
3.550
3.260
3.310
984,255
-0.27(-7.54%)
May 23, 2022
3.690
3.750
3.490
3.580
793,777
-0.02(-0.56%)
May 20, 2022
3.740
3.740
3.360
3.600
1,295,782
-0.03(-0.83%)
May 19, 2022
3.850
3.878
3.595
3.630
1,186,157
-0.13(-3.46%)
May 18, 2022
4.250
4.259
3.710
3.760
2,045,024
-0.56(-12.96%)
May 17, 2022
3.660
4.330
3.660
4.320
3,613,976
+0.90(+26.32%)
May 16, 2022
3.740
3.760
3.370
3.420
1,573,126
-0.35(-9.28%)
May 13, 2022
3.820
4.030
3.765
3.770
1,094,192
+0.01(+0.27%)
May 12, 2022
3.530
3.890
3.530
3.760
1,557,989
+0.20(+5.62%)
May 11, 2022
3.810
3.995
3.480
3.560
1,290,158
-0.27(-7.05%)
May 10, 2022
3.980
4.030
3.555
3.830
1,801,407
-0.04(-1.03%)
May 09, 2022
4.160
4.230
3.855
3.870
1,030,312
-0.37(-8.73%)
May 06, 2022
4.310
4.390
4.140
4.240
1,163,851
-0.14(-3.20%)
May 05, 2022
4.590
4.690
4.295
4.380
793,680
-0.34(-7.20%)
May 04, 2022
4.630
4.740
4.330
4.720
1,223,842
+0.12(+2.61%)
May 03, 2022
4.670
4.680
4.395
4.600
895,192
-0.07(-1.50%)
May 02, 2022
4.540
4.680
4.400
4.670
1,004,265
+0.19(+4.24%)
Apr 29, 2022
4.500
4.795
4.460
4.480
937,369
-0.10(-2.18%)
Apr 28, 2022
4.290
4.620
4.170
4.580
1,032,464
+0.38(+9.05%)
Apr 27, 2022
4.380
4.420
4.110
4.200
1,249,420
-0.17(-3.89%)
Apr 26, 2022
4.660
4.710
4.330
4.370
993,046
-0.36(-7.61%)
Apr 25, 2022
4.570
4.765
4.530
4.730
844,574
+0.08(+1.72%)
Apr 22, 2022
4.740
4.850
4.585
4.650
718,752
-0.12(-2.52%)
Apr 21, 2022
4.940
5.020
4.670
4.770
1,054,090
-0.10(-2.05%)
Apr 20, 2022
4.960
5.300
4.825
4.870
1,688,369
+0.00(+0.00%)
Apr 19, 2022
4.520
5.030
4.450
4.870
1,965,081
+0.37(+8.22%)
Apr 18, 2022
4.620
4.672
4.445
4.500
801,665
-0.13(-2.81%)
Apr 14, 2022
4.870
4.870
4.610
4.630
950,302
-0.13(-2.73%)
Apr 13, 2022
4.600
4.830
4.580
4.760
903,894
+0.17(+3.70%)
Apr 12, 2022
4.840
4.970
4.510
4.590
1,023,877
-0.05(-1.08%)
Apr 11, 2022
4.760
4.850
4.600
4.640
1,518,161
-0.20(-4.13%)
Apr 08, 2022
5.080
5.115
4.820
4.840
959,807
-0.26(-5.10%)
Apr 07, 2022
5.170
5.310
4.820
5.100
1,177,049
-0.11(-2.11%)
Apr 06, 2022
5.390
5.400
5.091
5.210
1,393,092
-0.31(-5.62%)
Apr 05, 2022
6.040
6.110
5.485
5.520
1,781,603
-0.57(-9.36%)
Apr 04, 2022
6.260
6.300
5.870
6.090
1,202,778
-0.22(-3.49%)
Apr 01, 2022
7.000
7.050
6.210
6.310
1,554,065
-0.70(-9.99%)
Mar 31, 2022
7.440
7.610
6.980
7.010
567,947
-0.48(-6.41%)
Mar 30, 2022
7.830
7.880
7.410
7.490
463,189
-0.44(-5.55%)
Mar 29, 2022
7.950
8.215
7.875
7.930
353,264
+0.12(+1.54%)
Mar 28, 2022
7.880
7.900
7.600
7.810
426,003
-0.09(-1.14%)
Mar 25, 2022
8.140
8.140
7.770
7.900
490,058
-0.25(-3.07%)
Mar 24, 2022
8.240
8.290
8.060
8.150
294,124
+0.00(+0.00%)
Mar 23, 2022
8.280
8.425
8.000
8.150
615,035
-0.29(-3.44%)
Mar 22, 2022
8.120
8.495
8.090
8.440
442,914
+0.39(+4.84%)
Mar 21, 2022
8.090
8.290
7.850
8.050
625,790
-0.12(-1.47%)
Mar 18, 2022
8.080
8.285
7.920
8.170
1,681,230
-0.07(-0.85%)
Mar 17, 2022
8.050
8.315
7.920
8.240
477,719
+0.16(+1.98%)
Mar 16, 2022
7.520
8.110
7.520
8.080
609,963
+0.67(+9.04%)
Mar 15, 2022
7.220
7.580
7.195
7.410
493,801
+0.26(+3.64%)
Mar 14, 2022
7.640
7.740
6.950
7.150
967,413
-0.35(-4.67%)
Mar 11, 2022
8.260
8.340
7.450
7.500
572,714
-0.59(-7.29%)
Mar 10, 2022
8.580
8.640
7.890
8.090
798,706
-0.69(-7.86%)
Mar 09, 2022
8.430
8.900
8.360
8.780
822,529
+0.70(+8.66%)
Mar 08, 2022
7.970
8.370
7.740
8.080
700,062
+0.24(+3.06%)
Mar 07, 2022
8.380
8.530
7.830
7.840
829,466
-0.50(-6.00%)
Mar 04, 2022
8.280
8.445
8.055
8.340
693,341
-0.11(-1.30%)
Mar 03, 2022
8.830
9.060
8.340
8.450
614,360
-0.36(-4.09%)
Mar 02, 2022
8.360
8.950
8.360
8.810
719,739
+0.50(+6.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.