Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seven Oaks Acquisition Corp Cl A
(NQ:
SVOK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
9.650
9.790
9.650
9.790
20,224
+0.14(+1.44%)
May 27, 2021
9.670
9.672
9.650
9.652
13,882
+0.00(+0.02%)
May 26, 2021
9.660
9.695
9.650
9.650
18,309
+0.00(+0.00%)
May 25, 2021
9.670
9.670
9.650
9.650
16,156
+0.00(+0.00%)
May 24, 2021
9.670
9.673
9.650
9.650
10,567
-0.02(-0.21%)
May 21, 2021
9.660
9.750
9.660
9.670
36,911
+0.01(+0.10%)
May 20, 2021
9.660
9.661
9.660
9.660
9,029
+0.00(+0.00%)
May 19, 2021
9.686
9.686
9.650
9.660
27,852
-0.02(-0.21%)
May 18, 2021
9.660
9.680
9.650
9.680
33,334
+0.02(+0.21%)
May 17, 2021
9.670
9.670
9.650
9.660
27,449
+0.01(+0.10%)
May 14, 2021
9.660
9.670
9.650
9.650
90,269
+0.00(+0.00%)
May 13, 2021
9.660
9.700
9.640
9.650
159,881
+0.00(+0.00%)
May 12, 2021
9.660
9.710
9.650
9.650
107,457
-0.03(-0.31%)
May 11, 2021
9.660
9.720
9.650
9.680
103,691
+0.00(+0.00%)
May 10, 2021
9.670
9.730
9.660
9.680
101,945
-0.05(-0.51%)
May 07, 2021
9.720
9.740
9.650
9.730
71,486
-0.02(-0.21%)
May 06, 2021
9.730
9.770
9.710
9.750
69,325
+0.00(+0.00%)
May 05, 2021
9.790
9.810
9.750
9.750
46,536
-0.02(-0.20%)
May 04, 2021
9.800
9.800
9.760
9.770
28,964
-0.06(-0.61%)
May 03, 2021
9.850
9.860
9.810
9.830
42,164
+0.00(+0.00%)
Apr 30, 2021
9.800
9.830
9.800
9.830
608,200
+0.04(+0.41%)
Apr 29, 2021
9.820
9.840
9.780
9.790
13,685
-0.03(-0.31%)
Apr 28, 2021
9.810
9.840
9.780
9.820
15,213
+0.01(+0.10%)
Apr 27, 2021
9.820
9.820
9.780
9.810
10,134
+0.00(+0.00%)
Apr 26, 2021
9.792
9.830
9.792
9.810
33,917
-0.01(-0.10%)
Apr 23, 2021
9.800
9.850
9.790
9.820
48,800
+0.01(+0.10%)
Apr 22, 2021
9.800
9.840
9.780
9.810
35,845
+0.01(+0.10%)
Apr 21, 2021
9.790
9.850
9.770
9.800
28,436
-0.01(-0.10%)
Apr 20, 2021
9.770
9.860
9.770
9.810
50,087
+0.01(+0.10%)
Apr 19, 2021
9.800
9.850
9.780
9.800
37,831
-0.02(-0.20%)
Apr 16, 2021
9.900
9.900
9.800
9.820
15,400
-0.04(-0.41%)
Apr 15, 2021
9.890
9.900
9.830
9.860
34,488
-0.05(-0.50%)
Apr 14, 2021
9.910
9.910
9.870
9.910
18,626
+0.00(+0.00%)
Apr 13, 2021
9.910
9.970
9.872
9.910
22,831
-0.08(-0.80%)
Apr 12, 2021
9.960
10.00
9.860
9.990
74,014
+0.06(+0.60%)
Apr 09, 2021
9.870
9.930
9.860
9.930
48,000
+0.03(+0.30%)
Apr 08, 2021
9.770
9.900
9.770
9.900
76,109
+0.10(+1.02%)
Apr 07, 2021
9.840
9.850
9.770
9.800
10,360
-0.02(-0.20%)
Apr 06, 2021
9.850
9.860
9.770
9.820
29,532
+0.02(+0.20%)
Apr 05, 2021
9.770
9.840
9.760
9.800
43,652
+0.05(+0.51%)
Apr 01, 2021
9.770
9.880
9.710
9.750
93,200
+0.00(+0.00%)
Mar 31, 2021
9.720
9.800
9.670
9.750
109,540
-0.06(-0.61%)
Mar 30, 2021
9.685
9.830
9.685
9.810
86,572
+0.03(+0.31%)
Mar 29, 2021
9.850
9.850
9.730
9.780
18,643
-0.05(-0.51%)
Mar 26, 2021
9.710
9.850
9.670
9.830
153,300
+0.15(+1.55%)
Mar 25, 2021
9.610
9.720
9.559
9.680
374,680
+0.00(+0.00%)
Mar 24, 2021
9.730
9.820
9.650
9.680
279,925
+0.01(+0.10%)
Mar 23, 2021
9.910
9.940
9.600
9.670
480,353
-0.24(-2.42%)
Mar 22, 2021
9.980
10.07
9.910
9.910
297,650
-0.09(-0.90%)
Mar 19, 2021
9.990
10.03
9.930
10.00
130,200
-0.04(-0.45%)
Mar 18, 2021
9.950
10.10
9.950
10.04
529,331
+0.13(+1.36%)
Mar 17, 2021
10.01
10.01
9.900
9.910
155,676
-0.09(-0.90%)
Mar 16, 2021
10.09
10.09
9.980
10.00
146,994
-0.03(-0.30%)
Mar 15, 2021
10.15
10.18
9.950
10.03
291,184
-0.07(-0.69%)
Mar 12, 2021
10.15
10.20
10.06
10.10
640,300
-0.11(-1.08%)
Mar 11, 2021
9.850
10.96
9.850
10.21
2,766,000
+0.36(+3.65%)
Mar 10, 2021
9.860
9.880
9.820
9.850
313,752
-0.04(-0.40%)
Mar 09, 2021
9.970
9.970
9.840
9.890
601,281
-0.06(-0.60%)
Mar 08, 2021
10.00
10.03
9.920
9.950
55,731
+0.00(+0.00%)
Mar 05, 2021
9.910
9.990
9.900
9.950
96,400
-0.01(-0.05%)
Mar 04, 2021
9.950
10.00
9.900
9.955
618,369
-0.02(-0.15%)
Mar 03, 2021
10.10
10.10
9.950
9.970
164,936
-0.13(-1.29%)
Mar 02, 2021
10.15
10.20
9.940
10.10
246,577
-0.08(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.