Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
26 Capital Acquisition Corp Cl A
(NQ:
ADER
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
9.870
9.870
9.870
9.870
181
-0.01(-0.11%)
May 26, 2022
9.881
3
+0.02(+0.21%)
May 25, 2022
9.870
9.870
9.860
9.860
25,457
+0.02(+0.20%)
May 20, 2022
9.840
22
-0.02(-0.15%)
May 19, 2022
9.855
9.855
9.855
9.855
128
+0.01(+0.05%)
May 18, 2022
9.855
9.855
9.850
9.850
458
+0.00(+0.00%)
May 17, 2022
9.850
9.850
9.850
9.850
10,574
+0.00(+0.00%)
May 16, 2022
9.860
9.860
9.840
9.850
73,611
-0.03(-0.30%)
May 13, 2022
9.850
9.880
9.850
9.880
39,855
+0.01(+0.10%)
May 12, 2022
9.850
9.870
9.850
9.870
26,068
-0.01(-0.10%)
May 11, 2022
9.870
9.880
9.830
9.880
135,418
-0.01(-0.10%)
May 10, 2022
9.870
9.900
9.870
9.890
5,639
+0.01(+0.10%)
May 09, 2022
9.919
9.919
9.880
9.880
27,710
-0.01(-0.10%)
May 05, 2022
9.890
110
-0.01(-0.10%)
May 04, 2022
9.885
9.900
9.885
9.900
325
+0.00(+0.00%)
May 03, 2022
9.880
9.900
9.880
9.900
23,216
+0.00(+0.00%)
May 02, 2022
9.890
9.910
9.870
9.900
51,621
+0.03(+0.30%)
Apr 29, 2022
9.870
9.870
9.870
9.870
29,053
-0.01(-0.05%)
Apr 26, 2022
9.875
39
+0.02(+0.15%)
Apr 25, 2022
9.870
9.885
9.860
9.860
65,252
-0.01(-0.10%)
Apr 22, 2022
9.870
9.870
9.870
9.870
3,055
+0.00(+0.00%)
Apr 21, 2022
9.860
9.870
9.860
9.870
19,027
+0.00(+0.00%)
Apr 20, 2022
9.860
9.870
9.860
9.870
43,016
+0.01(+0.10%)
Apr 19, 2022
9.860
9.860
9.860
9.860
562
+0.00(+0.00%)
Apr 18, 2022
9.850
9.860
9.850
9.860
11,498
+0.01(+0.10%)
Apr 14, 2022
9.860
9.860
9.840
9.850
82,128
+0.01(+0.10%)
Apr 13, 2022
9.860
9.860
9.830
9.840
36,714
-0.02(-0.20%)
Apr 12, 2022
9.870
9.880
9.860
9.860
39,516
-0.02(-0.20%)
Apr 11, 2022
9.870
9.910
9.870
9.880
1,058
+0.02(+0.20%)
Apr 08, 2022
9.870
9.880
9.860
9.860
221,508
-0.02(-0.15%)
Apr 07, 2022
9.875
9.875
9.875
9.875
223
+0.00(+0.00%)
Apr 05, 2022
9.875
651
-0.01(-0.05%)
Apr 04, 2022
9.870
9.880
9.870
9.880
2,623
+0.01(+0.05%)
Apr 01, 2022
9.870
9.880
9.870
9.875
4,104
-0.01(-0.05%)
Mar 31, 2022
9.870
9.880
9.860
9.880
15,715
+0.02(+0.20%)
Mar 30, 2022
9.870
9.870
9.860
9.860
834
-0.01(-0.10%)
Mar 29, 2022
9.870
9.870
9.870
9.870
101
+0.01(+0.10%)
Mar 28, 2022
9.870
9.870
9.860
9.860
18,551
+0.01(+0.10%)
Mar 25, 2022
9.850
9.850
9.840
9.850
2,095
+0.00(+0.00%)
Mar 24, 2022
9.850
9.850
9.850
9.850
162
+0.02(+0.20%)
Mar 23, 2022
9.820
9.830
9.820
9.830
14,277
-0.02(-0.20%)
Mar 22, 2022
9.810
9.850
9.810
9.850
2,580
+0.00(+0.00%)
Mar 21, 2022
9.810
9.850
9.800
9.850
8,764
+0.04(+0.41%)
Mar 18, 2022
9.830
9.850
9.810
9.810
98,047
+0.00(+0.00%)
Mar 17, 2022
9.850
9.850
9.810
9.810
56,618
+0.00(+0.00%)
Mar 16, 2022
9.840
9.840
9.810
9.810
60,176
+0.01(+0.10%)
Mar 15, 2022
9.860
9.865
9.800
9.800
95,993
-0.05(-0.51%)
Mar 14, 2022
9.860
9.865
9.840
9.850
170,726
-0.02(-0.20%)
Mar 11, 2022
9.870
9.870
9.870
9.870
4,000
+0.01(+0.10%)
Mar 10, 2022
9.860
9.870
9.860
9.860
6,051
-0.02(-0.15%)
Mar 09, 2022
9.880
9.920
9.860
9.875
12,014
+0.00(+0.03%)
Mar 08, 2022
9.880
9.890
9.872
9.872
14,147
-0.01(-0.08%)
Mar 07, 2022
9.890
9.890
9.870
9.880
75,528
-0.01(-0.10%)
Mar 04, 2022
9.890
9.900
9.880
9.890
34,845
+0.03(+0.30%)
Mar 03, 2022
9.890
9.890
9.860
9.860
37,458
-0.02(-0.20%)
Mar 02, 2022
9.870
9.890
9.870
9.880
24,848
+0.02(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.