Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mountain Crest Acquisition Corp II Right
(NQ:
MCADR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.8988
0.9500
0.8988
0.9200
30,785
-0.02(-2.12%)
May 27, 2021
0.8231
0.9399
0.8112
0.9399
2,711
+0.03(+3.29%)
May 26, 2021
0.8799
0.9101
0.8799
0.9100
17,523
+0.07(+7.69%)
May 25, 2021
0.9300
0.9300
0.8100
0.8450
33,558
-0.08(-8.15%)
May 24, 2021
0.8900
0.9250
0.8845
0.9200
12,883
+0.03(+3.37%)
May 21, 2021
0.8900
0.8900
0.8900
0.8900
300
+0.00(+0.00%)
May 20, 2021
0.8700
0.9000
0.8105
0.8900
36,053
-0.01(-1.11%)
May 19, 2021
0.9500
0.9500
0.8995
0.9000
27,425
-0.02(-2.17%)
May 18, 2021
0.9248
0.9251
0.8998
0.9200
28,593
-0.01(-0.55%)
May 17, 2021
0.8999
0.9499
0.8999
0.9251
42,011
+0.03(+2.80%)
May 14, 2021
0.8700
0.9000
0.8600
0.8999
137,158
+0.10(+12.49%)
May 13, 2021
0.8700
0.9500
0.8000
0.8000
62,311
-0.08(-8.97%)
May 12, 2021
0.8700
0.9000
0.8000
0.8788
57,354
+0.00(+0.43%)
May 11, 2021
0.9212
0.9212
0.8750
0.8750
986
-0.03(-2.78%)
May 10, 2021
0.8200
0.9400
0.8005
0.9000
37,362
-0.03(-3.22%)
May 07, 2021
0.9599
0.9600
0.9001
0.9299
73,686
+0.03(+3.33%)
May 06, 2021
0.9200
0.9500
0.8500
0.8999
88,715
-0.04(-3.75%)
May 05, 2021
0.8700
0.9495
0.8600
0.9350
19,113
+0.07(+7.47%)
May 04, 2021
0.8700
0.8700
0.8300
0.8700
38,389
+0.04(+4.77%)
May 03, 2021
0.8300
0.8901
0.8100
0.8304
67,118
-0.04(-4.55%)
Apr 30, 2021
0.8600
0.9300
0.7500
0.8700
72,200
+0.06(+7.61%)
Apr 29, 2021
0.7305
1.050
0.7305
0.8085
289,677
+0.08(+10.75%)
Apr 28, 2021
0.7000
0.7700
0.7000
0.7300
44,655
+0.00(+0.00%)
Apr 27, 2021
0.7200
0.7400
0.7000
0.7300
179,567
-0.01(-1.35%)
Apr 26, 2021
0.6753
0.7599
0.6700
0.7400
390,164
+0.07(+10.45%)
Apr 23, 2021
0.6417
0.7210
0.6417
0.6700
3,000
-0.02(-2.90%)
Apr 22, 2021
0.6600
0.7236
0.5900
0.6900
155,780
+0.03(+4.55%)
Apr 21, 2021
0.6020
0.6600
0.6020
0.6600
18,092
+0.00(+0.00%)
Apr 20, 2021
0.6601
0.6605
0.6020
0.6600
28,014
+0.00(+0.00%)
Apr 19, 2021
0.6801
0.6801
0.6400
0.6600
11,453
-0.02(-2.94%)
Apr 16, 2021
0.6200
0.6950
0.6200
0.6800
160,900
+0.00(+0.00%)
Apr 15, 2021
0.6560
0.6899
0.6500
0.6800
82,020
+0.03(+4.62%)
Apr 14, 2021
0.6500
0.7000
0.6500
0.6500
65,805
-0.05(-7.14%)
Apr 13, 2021
0.6300
0.7100
0.6300
0.7000
35,193
+0.07(+11.11%)
Apr 12, 2021
0.6800
0.7000
0.6250
0.6300
105,151
-0.07(-10.00%)
Apr 09, 2021
0.7500
0.7500
0.6500
0.7000
149,700
-0.05(-6.67%)
Apr 08, 2021
0.7100
0.7500
0.6300
0.7500
149,368
+0.05(+7.14%)
Apr 07, 2021
0.6610
0.7767
0.6000
0.7000
1,233,594
+0.24(+52.17%)
Apr 06, 2021
0.4900
0.4900
0.4450
0.4600
79,724
-0.01(-2.13%)
Apr 05, 2021
0.3900
0.4700
0.3900
0.4700
26,837
+0.06(+14.63%)
Apr 01, 2021
0.3700
0.4490
0.3700
0.4100
158,800
+0.03(+7.89%)
Mar 31, 2021
0.4000
0.4500
0.3800
0.3800
155,551
-0.02(-5.00%)
Mar 30, 2021
0.3300
1.000
0.3200
0.4000
643,820
+0.07(+21.21%)
Mar 29, 2021
0.3300
0.3300
0.3300
0.3300
9,595
+0.00(+0.00%)
Mar 26, 2021
0.3000
0.3300
0.2977
0.3300
111,700
+0.03(+10.00%)
Mar 25, 2021
0.3100
0.3305
0.2800
0.3000
218,200
-0.01(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.