Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cova Acquisition Corp Cl A
(NQ:
COVA
)
10.55
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
9.700
9.700
9.660
9.690
14,769
+0.01(+0.10%)
May 27, 2021
9.670
9.710
9.650
9.680
171,083
+0.00(+0.00%)
May 26, 2021
9.670
9.690
9.660
9.680
60,896
+0.03(+0.31%)
May 25, 2021
9.680
9.700
9.650
9.650
219,929
-0.04(-0.41%)
May 24, 2021
9.660
9.690
9.642
9.690
34,954
+0.01(+0.10%)
May 21, 2021
9.720
9.720
9.650
9.680
78,145
+0.00(+0.00%)
May 20, 2021
9.650
9.730
9.650
9.680
65,706
+0.00(+0.00%)
May 19, 2021
9.670
9.710
9.620
9.680
129,471
-0.17(-1.73%)
May 18, 2021
9.620
9.850
9.620
9.850
60,973
+0.20(+2.07%)
May 17, 2021
9.670
9.700
9.650
9.650
10,600
-0.05(-0.52%)
May 14, 2021
9.680
9.710
9.660
9.700
5,361
+0.00(+0.00%)
May 13, 2021
9.680
9.700
9.680
9.700
13,068
+0.02(+0.21%)
May 12, 2021
9.720
9.720
9.680
9.680
9,519
-0.02(-0.21%)
May 11, 2021
9.730
9.730
9.680
9.700
13,998
-0.03(-0.31%)
May 10, 2021
9.720
9.730
9.720
9.730
1,150
+0.03(+0.31%)
May 07, 2021
9.730
9.780
9.680
9.700
153,855
-0.02(-0.21%)
May 06, 2021
9.720
9.720
9.700
9.720
7,086
+0.02(+0.21%)
May 05, 2021
9.710
9.730
9.700
9.700
118,667
-0.01(-0.10%)
May 04, 2021
9.710
9.800
9.680
9.710
33,918
-0.01(-0.10%)
May 03, 2021
9.740
9.750
9.710
9.720
17,674
+0.00(+0.00%)
Apr 30, 2021
9.700
9.750
9.700
9.720
33,400
+0.01(+0.10%)
Apr 29, 2021
9.760
9.770
9.700
9.710
260,637
-0.06(-0.61%)
Apr 28, 2021
9.730
9.770
9.700
9.770
75,886
+0.07(+0.72%)
Apr 27, 2021
9.750
9.750
9.610
9.700
251,793
-0.01(-0.10%)
Apr 26, 2021
9.710
9.760
9.710
9.710
21,052
+0.01(+0.10%)
Apr 23, 2021
9.710
9.740
9.700
9.700
10,100
-0.03(-0.31%)
Apr 22, 2021
9.730
9.760
9.700
9.730
84,822
+0.00(+0.00%)
Apr 21, 2021
9.730
9.750
9.700
9.730
30,234
+0.01(+0.10%)
Apr 20, 2021
9.800
9.800
9.710
9.720
13,483
-0.11(-1.12%)
Apr 19, 2021
9.720
9.840
9.710
9.830
282,244
-0.02(-0.20%)
Apr 16, 2021
9.750
9.850
9.750
9.850
54,500
+0.04(+0.41%)
Apr 15, 2021
9.740
9.850
9.740
9.810
47,563
-0.02(-0.20%)
Apr 14, 2021
9.750
9.900
9.750
9.830
74,260
+0.05(+0.51%)
Apr 13, 2021
9.730
9.800
9.690
9.780
95,959
+0.00(+0.00%)
Apr 12, 2021
9.740
9.780
9.672
9.780
207,505
+0.06(+0.62%)
Apr 09, 2021
9.720
9.750
9.600
9.720
140,100
-0.03(-0.31%)
Apr 08, 2021
9.700
9.750
9.680
9.750
79,758
+0.08(+0.83%)
Apr 07, 2021
9.720
9.800
9.664
9.670
137,305
+0.00(+0.00%)
Apr 06, 2021
9.660
9.710
9.650
9.670
25,484
-0.03(-0.31%)
Apr 05, 2021
9.650
9.700
9.650
9.700
31,851
+0.00(+0.00%)
Apr 01, 2021
9.800
9.800
9.700
9.700
500
-0.10(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.