Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cova Acquisition Corp Cl A
(NQ:
COVA
)
10.55
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
9.830
9.835
9.810
9.820
215,339
-0.01(-0.10%)
May 27, 2022
9.830
9.840
9.820
9.830
88,942
+0.00(+0.00%)
May 26, 2022
9.830
9.850
9.830
9.830
1,403,515
+0.02(+0.20%)
May 25, 2022
9.800
9.810
9.800
9.810
782,155
+0.01(+0.10%)
May 24, 2022
9.800
9.800
9.800
9.800
193
+0.00(+0.00%)
May 23, 2022
9.810
9.810
9.780
9.800
477,163
+0.01(+0.05%)
May 20, 2022
9.800
9.810
9.780
9.795
25,476
-0.01(-0.05%)
May 19, 2022
9.800
9.800
9.800
9.800
850,006
+0.01(+0.10%)
May 18, 2022
9.790
9.790
9.790
9.790
200
-0.01(-0.10%)
May 13, 2022
9.800
0
+0.00(+0.00%)
May 12, 2022
9.800
9.800
9.800
9.800
4,565
+0.00(+0.00%)
May 11, 2022
9.800
9.800
9.800
9.800
106
+0.01(+0.10%)
May 10, 2022
9.800
9.800
9.790
9.790
75,798
-0.04(-0.41%)
May 09, 2022
9.820
9.830
9.810
9.830
75,468
+0.01(+0.10%)
May 06, 2022
9.830
9.830
9.820
9.820
1,251
+0.00(+0.00%)
May 04, 2022
9.820
5
-0.03(-0.30%)
May 03, 2022
9.850
9.850
9.850
9.850
100
+0.01(+0.10%)
May 02, 2022
9.845
9.845
9.840
9.840
6,111
+0.01(+0.10%)
Apr 29, 2022
9.830
9.830
9.830
9.830
1,036
-0.01(-0.05%)
Apr 28, 2022
9.835
9.835
9.835
9.835
199
+0.01(+0.05%)
Apr 27, 2022
9.835
9.835
9.830
9.830
121,383
-0.01(-0.05%)
Apr 26, 2022
9.840
9.840
9.835
9.835
704
+0.02(+0.15%)
Apr 25, 2022
9.830
9.830
9.820
9.820
10,533
+0.01(+0.10%)
Apr 22, 2022
9.810
9.825
9.810
9.810
41,963
-0.02(-0.20%)
Apr 21, 2022
9.830
9.835
9.830
9.830
4,697
-0.01(-0.05%)
Apr 20, 2022
9.835
9.835
9.830
9.835
201
+0.02(+0.15%)
Apr 18, 2022
9.820
5
+0.02(+0.20%)
Apr 14, 2022
9.800
9.810
9.800
9.800
1,200
-0.01(-0.10%)
Apr 13, 2022
9.820
9.820
9.810
9.810
2,150
+0.01(+0.10%)
Apr 06, 2022
9.800
1
+0.01(+0.10%)
Apr 05, 2022
9.790
9.790
9.790
9.790
804
+0.00(+0.00%)
Apr 04, 2022
9.760
9.810
9.760
9.790
7,804
+0.00(+0.00%)
Apr 01, 2022
9.800
9.800
9.790
9.790
26,523
-0.01(-0.10%)
Mar 31, 2022
9.790
9.810
9.790
9.800
17,799
+0.01(+0.10%)
Mar 29, 2022
9.790
104
+0.00(+0.05%)
Mar 28, 2022
9.790
9.790
9.780
9.785
4,482
+0.01(+0.05%)
Mar 25, 2022
9.790
9.790
9.780
9.780
216
+0.00(+0.00%)
Mar 24, 2022
9.770
9.790
9.770
9.780
36,942
+0.00(+0.00%)
Mar 23, 2022
9.780
9.780
9.780
9.780
10,045
+0.00(+0.05%)
Mar 22, 2022
9.780
9.790
9.775
9.775
3,607
-0.00(-0.05%)
Mar 21, 2022
9.780
9.790
9.780
9.780
13,235
+0.00(+0.00%)
Mar 18, 2022
9.770
9.780
9.770
9.780
140,082
+0.01(+0.10%)
Mar 17, 2022
9.770
9.770
9.770
9.770
325
+0.00(+0.00%)
Mar 16, 2022
9.770
9.770
9.770
9.770
1,287
-0.02(-0.20%)
Mar 15, 2022
9.760
9.790
9.740
9.790
3,025
+0.02(+0.20%)
Mar 14, 2022
9.770
9.770
9.750
9.770
144,144
-0.02(-0.15%)
Mar 11, 2022
9.770
9.790
9.770
9.785
197,496
+0.03(+0.26%)
Mar 10, 2022
9.760
9.760
9.760
9.760
1,017
+0.00(+0.00%)
Mar 08, 2022
9.760
111
+0.00(+0.00%)
Mar 07, 2022
9.770
9.770
9.760
9.760
363
+0.00(+0.00%)
Mar 04, 2022
9.760
9.770
9.760
9.760
5,810
+0.00(+0.00%)
Mar 03, 2022
9.760
9.760
9.760
9.760
16,712
+0.00(+0.00%)
Mar 02, 2022
9.750
9.760
9.750
9.760
34,989
+0.02(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.