Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Augmedix Inc
(NQ:
AUGX
)
1.170
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2.250
2.250
2.000
2.000
41,630
-0.11(-5.21%)
May 27, 2022
2.040
2.120
1.850
2.110
146,256
+0.21(+11.05%)
May 26, 2022
1.850
2.110
1.830
1.900
92,440
+0.08(+4.40%)
May 25, 2022
1.970
2.000
1.820
1.820
43,464
-0.20(-9.90%)
May 24, 2022
2.060
2.090
2.001
2.020
30,878
-0.18(-8.18%)
May 23, 2022
2.390
2.400
2.030
2.200
42,330
-0.19(-7.95%)
May 20, 2022
2.170
2.390
2.110
2.390
23,257
+0.03(+1.27%)
May 19, 2022
2.150
2.360
2.070
2.360
23,846
+0.24(+11.32%)
May 18, 2022
2.164
2.260
2.060
2.120
6,826
-0.13(-5.78%)
May 17, 2022
2.070
2.255
2.070
2.250
55,858
+0.24(+11.94%)
May 16, 2022
2.150
2.150
1.980
2.010
8,899
-0.14(-6.51%)
May 13, 2022
2.150
2.150
1.960
2.150
113,809
-0.02(-0.92%)
May 12, 2022
2.460
2.460
1.950
2.170
36,125
+0.05(+2.36%)
May 11, 2022
2.410
2.455
2.095
2.120
30,432
-0.19(-8.23%)
May 10, 2022
2.330
2.590
2.180
2.310
53,109
-0.04(-1.70%)
May 09, 2022
2.500
2.550
2.280
2.350
90,561
-0.34(-12.64%)
May 06, 2022
2.830
2.930
2.503
2.690
48,125
-0.10(-3.58%)
May 05, 2022
2.700
2.790
2.700
2.790
11,587
-0.11(-3.79%)
May 04, 2022
2.710
2.900
2.572
2.900
13,326
+0.05(+1.75%)
May 03, 2022
2.713
2.850
2.713
2.850
2,026
+0.00(+0.00%)
May 02, 2022
3.150
3.150
2.740
2.850
21,882
-0.03(-1.04%)
Apr 29, 2022
2.580
2.880
2.580
2.880
28,837
+0.35(+13.83%)
Apr 28, 2022
2.740
2.740
2.390
2.530
33,774
-0.02(-0.78%)
Apr 27, 2022
2.590
2.620
2.530
2.550
13,009
-0.15(-5.56%)
Apr 26, 2022
2.640
2.700
2.540
2.700
9,115
+0.06(+2.27%)
Apr 25, 2022
2.750
2.750
2.620
2.640
19,564
+0.10(+3.94%)
Apr 22, 2022
2.650
2.710
2.540
2.540
4,273
-0.16(-5.93%)
Apr 21, 2022
2.700
2.900
2.670
2.700
22,451
-0.02(-0.74%)
Apr 20, 2022
2.706
2.815
2.600
2.720
50,228
-0.13(-4.56%)
Apr 19, 2022
2.740
2.850
2.720
2.850
13,250
+0.05(+1.79%)
Apr 18, 2022
2.960
3.000
2.530
2.800
43,117
-0.20(-6.67%)
Apr 14, 2022
2.790
3.000
2.750
3.000
17,283
+0.00(+0.00%)
Apr 13, 2022
2.850
3.000
2.800
3.000
26,924
+0.05(+1.69%)
Apr 12, 2022
2.880
2.950
2.850
2.950
10,581
+0.08(+2.79%)
Apr 11, 2022
3.090
3.090
2.860
2.870
5,517
-0.30(-9.46%)
Apr 08, 2022
3.150
3.170
2.750
3.170
36,506
+0.12(+3.93%)
Apr 07, 2022
2.910
3.150
2.910
3.050
53,886
+0.16(+5.54%)
Apr 06, 2022
2.875
2.987
2.826
2.890
13,235
-0.02(-0.69%)
Apr 05, 2022
2.910
2.910
2.900
2.910
1,090
+0.07(+2.46%)
Apr 04, 2022
2.750
2.840
2.600
2.840
4,371
+0.19(+7.17%)
Apr 01, 2022
3.090
3.130
2.640
2.650
30,468
-0.29(-9.86%)
Mar 31, 2022
2.810
3.000
2.750
2.940
29,075
+0.04(+1.38%)
Mar 30, 2022
2.940
2.940
2.720
2.900
11,189
+0.10(+3.57%)
Mar 29, 2022
2.740
2.970
2.740
2.800
5,235
+0.00(+0.00%)
Mar 28, 2022
2.800
2.800
2.610
2.800
27,975
-0.05(-1.75%)
Mar 25, 2022
3.370
3.370
2.730
2.850
29,725
+0.04(+1.42%)
Mar 24, 2022
2.760
2.900
2.700
2.810
36,619
+0.00(+0.00%)
Mar 23, 2022
3.000
3.000
2.622
2.810
53,306
-0.06(-2.09%)
Mar 22, 2022
3.000
3.040
2.500
2.870
76,278
+0.26(+9.96%)
Mar 21, 2022
2.630
2.700
2.400
2.610
106,399
-0.10(-3.69%)
Mar 18, 2022
2.920
2.920
2.450
2.710
36,589
+0.01(+0.37%)
Mar 17, 2022
2.560
2.700
2.410
2.700
15,456
+0.20(+8.00%)
Mar 16, 2022
2.330
2.550
2.300
2.500
9,444
+0.27(+12.11%)
Mar 15, 2022
2.310
2.430
2.230
2.230
9,827
-0.06(-2.62%)
Mar 14, 2022
2.320
2.450
2.260
2.290
24,667
-0.16(-6.53%)
Mar 11, 2022
2.400
2.550
2.290
2.450
59,009
-0.03(-1.21%)
Mar 10, 2022
2.290
2.500
2.287
2.480
36,864
+0.11(+4.64%)
Mar 09, 2022
2.530
2.560
2.320
2.370
12,346
-0.12(-4.82%)
Mar 08, 2022
2.150
2.500
2.150
2.490
21,604
+0.19(+8.26%)
Mar 07, 2022
2.500
2.530
2.300
2.300
21,862
-0.10(-4.17%)
Mar 04, 2022
2.200
2.470
2.190
2.400
30,773
+0.20(+9.09%)
Mar 03, 2022
2.130
2.500
2.050
2.200
18,459
-0.10(-4.35%)
Mar 02, 2022
2.370
2.490
2.300
2.300
9,831
-0.06(-2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.