Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Slam Corp Cl A
(NQ:
SLAM
)
11.09
UNCHANGED
Streaming Delayed Price
Updated: 3:03 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
9.780
9.795
9.780
9.790
29,562
+0.02(+0.20%)
May 27, 2022
9.780
9.790
9.770
9.770
648,531
+0.00(+0.00%)
May 26, 2022
9.780
9.780
9.770
9.770
4,055
+0.00(+0.00%)
May 25, 2022
9.770
9.770
9.770
9.770
4,462
+0.00(+0.00%)
May 24, 2022
9.787
9.787
9.770
9.770
24,198
-0.02(-0.20%)
May 23, 2022
9.800
9.800
9.770
9.790
2,415
-0.02(-0.20%)
May 20, 2022
9.810
9.810
9.810
9.810
229
+0.04(+0.41%)
May 19, 2022
9.785
9.785
9.770
9.770
469
-0.01(-0.10%)
May 18, 2022
9.780
9.780
9.780
9.780
9,426
-0.02(-0.20%)
May 17, 2022
9.780
9.820
9.780
9.800
103,625
+0.01(+0.10%)
May 16, 2022
9.780
9.800
9.780
9.790
19,468
+0.01(+0.10%)
May 13, 2022
9.800
9.800
9.780
9.780
22,339
+0.00(+0.00%)
May 12, 2022
9.785
9.785
9.780
9.780
6,135
+0.00(+0.00%)
May 11, 2022
9.790
9.790
9.780
9.780
615,377
-0.01(-0.10%)
May 10, 2022
9.805
9.805
9.770
9.790
259,492
-0.01(-0.10%)
May 09, 2022
9.810
9.830
9.800
9.800
31,870
-0.02(-0.20%)
May 06, 2022
9.820
9.820
9.810
9.820
59,866
+0.00(+0.00%)
May 05, 2022
9.820
9.830
9.820
9.820
1,585
+0.00(+0.00%)
May 04, 2022
9.820
9.830
9.820
9.820
120,889
+0.01(+0.10%)
May 03, 2022
9.820
9.820
9.810
9.810
666,102
+0.00(+0.00%)
May 02, 2022
9.810
9.830
9.810
9.810
362,849
+0.00(+0.00%)
Apr 29, 2022
9.810
9.830
9.810
9.810
65,716
+0.00(+0.00%)
Apr 28, 2022
9.810
9.820
9.810
9.810
12,297
+0.00(+0.00%)
Apr 27, 2022
9.820
9.825
9.810
9.810
74,446
-0.01(-0.10%)
Apr 26, 2022
9.820
9.825
9.820
9.820
2,321
-0.01(-0.10%)
Apr 25, 2022
9.820
9.830
9.810
9.830
516,083
+0.02(+0.20%)
Apr 22, 2022
9.810
9.810
9.810
9.810
620
-0.01(-0.10%)
Apr 21, 2022
9.820
9.825
9.820
9.820
402,168
+0.01(+0.10%)
Apr 20, 2022
9.815
9.815
9.810
9.810
2,601
+0.00(+0.00%)
Apr 19, 2022
9.810
9.820
9.810
9.810
270,667
+0.00(+0.00%)
Apr 18, 2022
9.810
9.820
9.810
9.810
1,594,895
+0.00(+0.00%)
Apr 14, 2022
9.810
9.810
9.810
9.810
601
-0.00(-0.00%)
Apr 13, 2022
9.810
9.820
9.810
9.810
7,609
+0.01(+0.10%)
Apr 12, 2022
9.800
9.820
9.800
9.800
106,318
+0.00(+0.00%)
Apr 11, 2022
9.800
9.800
9.800
9.800
303,784
+0.01(+0.10%)
Apr 08, 2022
9.800
9.800
9.790
9.790
225,243
+0.00(+0.00%)
Apr 07, 2022
9.790
9.805
9.790
9.790
177,060
-0.01(-0.10%)
Apr 06, 2022
9.790
9.800
9.790
9.800
1,177,773
+0.01(+0.10%)
Apr 05, 2022
9.800
9.800
9.790
9.790
38,922
-0.01(-0.10%)
Apr 04, 2022
9.795
9.800
9.795
9.800
2,011
+0.01(+0.10%)
Apr 01, 2022
9.780
9.790
9.780
9.790
66,190
+0.02(+0.20%)
Mar 31, 2022
9.780
9.790
9.770
9.770
13,431
-0.01(-0.05%)
Mar 30, 2022
9.775
9.775
9.770
9.775
299,138
+0.00(+0.00%)
Mar 29, 2022
9.770
9.780
9.760
9.775
530,356
+0.01(+0.05%)
Mar 28, 2022
9.770
9.780
9.770
9.770
4,378
+0.00(+0.00%)
Mar 24, 2022
9.770
350
+0.00(+0.00%)
Mar 23, 2022
9.770
9.770
9.770
9.770
15,198
+0.00(+0.00%)
Mar 22, 2022
9.770
9.775
9.770
9.770
15,916
+0.00(+0.00%)
Mar 21, 2022
9.780
9.780
9.770
9.770
3,947
+0.01(+0.10%)
Mar 18, 2022
9.770
9.770
9.760
9.760
101,643
+0.00(+0.00%)
Mar 17, 2022
9.760
9.760
9.760
9.760
1,177
+0.00(+0.00%)
Mar 16, 2022
9.750
9.770
9.750
9.760
4,375
+0.01(+0.10%)
Mar 15, 2022
9.750
9.760
9.750
9.750
831,853
-0.01(-0.10%)
Mar 14, 2022
9.760
9.760
9.740
9.760
386,204
+0.00(+0.00%)
Mar 11, 2022
9.760
9.760
9.760
9.760
92,874
+0.01(+0.10%)
Mar 10, 2022
9.750
9.750
9.750
9.750
2,119
+0.00(+0.00%)
Mar 09, 2022
9.760
9.760
9.750
9.750
3,994
-0.01(-0.10%)
Mar 08, 2022
9.755
9.760
9.755
9.760
95,920
+0.01(+0.10%)
Mar 07, 2022
9.750
9.750
9.750
9.750
262,868
+0.00(+0.00%)
Mar 04, 2022
9.750
9.750
9.750
9.750
8,587
+0.00(+0.00%)
Mar 03, 2022
9.740
9.750
9.740
9.750
4,202
+0.00(+0.00%)
Mar 02, 2022
9.740
9.750
9.740
9.750
263,830
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.