Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Impel Pharmaceuticals Inc
(NQ:
IMPL
)
0.2411
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
6.990
7.130
6.750
6.890
47,437
-0.06(-0.86%)
May 27, 2022
6.580
7.025
6.450
6.950
49,742
+0.33(+4.98%)
May 26, 2022
6.120
6.800
6.120
6.620
40,924
+0.59(+9.78%)
May 25, 2022
6.170
6.380
5.960
6.030
57,705
-0.23(-3.67%)
May 24, 2022
6.230
6.700
6.150
6.260
93,988
-0.12(-1.88%)
May 23, 2022
6.590
6.850
6.120
6.380
76,422
-0.18(-2.74%)
May 20, 2022
6.370
6.830
6.219
6.560
108,004
+0.34(+5.47%)
May 19, 2022
6.510
6.648
6.070
6.220
100,597
-0.20(-3.12%)
May 18, 2022
6.690
7.000
6.000
6.420
83,800
-0.49(-7.09%)
May 17, 2022
6.780
7.230
6.480
6.910
109,288
+0.13(+1.92%)
May 16, 2022
6.510
6.920
6.510
6.780
75,817
+0.32(+4.95%)
May 13, 2022
6.270
6.820
6.210
6.460
83,990
+0.23(+3.69%)
May 12, 2022
5.800
6.495
5.800
6.230
46,246
+0.40(+6.86%)
May 11, 2022
6.080
6.430
5.820
5.830
47,697
-0.34(-5.51%)
May 10, 2022
6.240
6.804
6.010
6.170
156,266
+0.23(+3.87%)
May 09, 2022
6.560
6.750
5.920
5.940
66,583
-0.82(-12.13%)
May 06, 2022
7.470
7.470
6.380
6.760
82,304
-0.25(-3.57%)
May 05, 2022
7.430
7.450
6.910
7.010
54,134
-0.49(-6.53%)
May 04, 2022
7.070
7.530
6.860
7.500
24,004
+0.36(+5.04%)
May 03, 2022
7.570
7.570
7.060
7.140
51,920
-0.26(-3.51%)
May 02, 2022
6.270
7.430
6.270
7.400
117,366
+1.06(+16.72%)
Apr 29, 2022
6.110
6.490
6.110
6.340
30,380
+0.14(+2.26%)
Apr 28, 2022
6.270
6.290
5.860
6.200
57,248
+0.19(+3.16%)
Apr 27, 2022
6.020
6.300
5.910
6.010
60,628
-0.01(-0.17%)
Apr 26, 2022
6.030
6.190
5.850
6.020
55,611
-0.03(-0.50%)
Apr 25, 2022
6.240
6.240
5.850
6.050
81,463
-0.06(-0.98%)
Apr 22, 2022
6.240
6.410
5.970
6.110
43,213
-0.02(-0.33%)
Apr 21, 2022
6.510
6.510
5.915
6.130
127,918
-0.26(-4.07%)
Apr 20, 2022
6.550
6.592
6.340
6.390
84,219
-0.23(-3.47%)
Apr 19, 2022
6.630
6.756
6.510
6.620
36,032
+0.04(+0.61%)
Apr 18, 2022
7.360
7.360
6.510
6.580
130,765
-0.75(-10.23%)
Apr 14, 2022
7.750
7.760
7.300
7.330
85,474
-0.42(-5.42%)
Apr 13, 2022
7.350
7.760
7.350
7.750
121,236
+0.44(+6.02%)
Apr 12, 2022
7.300
7.730
7.200
7.310
61,746
+0.00(+0.00%)
Apr 11, 2022
7.020
7.410
6.950
7.310
57,789
+0.25(+3.54%)
Apr 08, 2022
6.870
7.490
6.810
7.060
64,044
+0.14(+2.02%)
Apr 07, 2022
6.880
7.080
6.750
6.920
45,889
+0.06(+0.87%)
Apr 06, 2022
6.750
7.100
6.610
6.860
81,119
+0.17(+2.54%)
Apr 05, 2022
6.990
6.990
6.630
6.690
22,613
-0.28(-4.02%)
Apr 04, 2022
6.840
7.141
6.815
6.970
29,115
+0.25(+3.72%)
Apr 01, 2022
6.550
6.777
6.300
6.720
48,852
+0.35(+5.49%)
Mar 31, 2022
6.630
6.780
6.210
6.370
109,682
-0.39(-5.77%)
Mar 30, 2022
7.410
7.430
6.580
6.760
75,986
-0.54(-7.33%)
Mar 29, 2022
7.570
7.680
7.240
7.295
72,325
-0.17(-2.34%)
Mar 28, 2022
7.610
7.690
7.330
7.470
31,712
-0.26(-3.36%)
Mar 25, 2022
7.520
7.900
7.280
7.730
85,384
+0.21(+2.79%)
Mar 24, 2022
7.570
7.660
7.250
7.520
173,444
-0.50(-6.23%)
Mar 23, 2022
7.820
8.440
7.790
8.020
109,964
+0.05(+0.63%)
Mar 22, 2022
7.720
8.250
7.515
7.970
110,544
+0.40(+5.28%)
Mar 21, 2022
7.180
7.570
7.040
7.570
72,681
+0.40(+5.58%)
Mar 18, 2022
7.170
7.291
6.900
7.170
176,135
+0.14(+1.99%)
Mar 17, 2022
6.640
7.240
6.640
7.030
114,724
+0.40(+6.03%)
Mar 16, 2022
6.150
6.700
6.001
6.630
60,959
+0.57(+9.41%)
Mar 15, 2022
5.820
6.120
5.730
6.060
71,821
+0.20(+3.41%)
Mar 14, 2022
6.450
6.640
5.720
5.860
207,086
-0.59(-9.15%)
Mar 11, 2022
6.460
6.610
6.311
6.450
71,990
+0.07(+1.10%)
Mar 10, 2022
6.240
6.420
6.050
6.380
72,559
+0.03(+0.47%)
Mar 09, 2022
6.240
6.440
6.141
6.350
82,005
+0.22(+3.59%)
Mar 08, 2022
6.000
6.480
5.910
6.130
99,936
+0.18(+3.03%)
Mar 07, 2022
6.040
6.460
5.940
5.950
113,949
-0.13(-2.14%)
Mar 04, 2022
6.520
6.762
6.000
6.080
66,367
-0.47(-7.18%)
Mar 03, 2022
6.840
7.090
6.470
6.550
109,696
-0.22(-3.25%)
Mar 02, 2022
6.540
6.900
6.540
6.770
69,565
+0.19(+2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.