Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acuityads Holdings
(NQ:
ATY
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 14, 2023
0
+0.00(+0.00%)
Apr 13, 2023
1.590
1.630
1.560
1.570
78,189
-0.03(-1.88%)
Apr 12, 2023
1.590
1.620
1.580
1.600
14,358
+0.04(+2.56%)
Apr 11, 2023
1.590
1.670
1.560
1.560
52,324
+0.04(+2.63%)
Apr 10, 2023
1.610
1.670
1.520
1.520
76,551
-0.05(-3.18%)
Apr 06, 2023
1.530
1.615
1.520
1.570
37,153
+0.04(+2.61%)
Apr 05, 2023
1.550
1.600
1.530
1.530
38,689
+0.01(+0.66%)
Apr 04, 2023
1.560
1.600
1.520
1.520
51,564
-0.05(-3.18%)
Apr 03, 2023
1.590
1.640
1.510
1.570
38,318
-0.02(-1.26%)
Mar 31, 2023
1.540
1.600
1.510
1.590
23,928
+0.06(+3.58%)
Mar 30, 2023
1.540
1.540
1.500
1.535
38,543
+0.01(+0.99%)
Mar 29, 2023
1.520
1.535
1.510
1.520
58,468
-0.04(-2.56%)
Mar 28, 2023
1.550
1.570
1.500
1.560
43,228
+0.01(+0.65%)
Mar 27, 2023
1.530
1.565
1.510
1.550
15,712
+0.00(+0.00%)
Mar 24, 2023
1.510
1.570
1.510
1.550
62,888
+0.00(+0.00%)
Mar 23, 2023
1.520
1.550
1.500
1.550
39,411
+0.01(+0.65%)
Mar 22, 2023
1.610
1.610
1.530
1.540
59,703
-0.02(-1.28%)
Mar 21, 2023
1.530
1.590
1.520
1.560
30,972
+0.03(+1.96%)
Mar 20, 2023
1.580
1.580
1.510
1.530
32,531
-0.00(-0.33%)
Mar 17, 2023
1.520
1.550
1.500
1.535
44,769
-0.02(-0.97%)
Mar 16, 2023
1.540
1.570
1.450
1.550
104,415
+0.01(+0.65%)
Mar 15, 2023
1.560
1.585
1.500
1.540
74,865
-0.07(-4.35%)
Mar 14, 2023
1.590
1.640
1.545
1.610
86,584
+0.02(+1.26%)
Mar 13, 2023
1.450
1.590
1.450
1.590
213,805
+0.11(+7.43%)
Mar 10, 2023
1.610
1.640
1.460
1.480
134,599
-0.15(-9.20%)
Mar 09, 2023
1.650
1.850
1.610
1.630
184,033
+0.03(+1.87%)
Mar 08, 2023
1.580
1.670
1.570
1.600
47,783
+0.00(+0.26%)
Mar 07, 2023
1.610
1.620
1.574
1.596
36,605
-0.05(-3.28%)
Mar 06, 2023
1.730
1.730
1.550
1.650
99,266
-0.04(-2.37%)
Mar 03, 2023
1.690
1.710
1.627
1.690
26,982
+0.01(+0.60%)
Mar 02, 2023
1.630
1.680
1.627
1.680
16,839
+0.02(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.