Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Real Brokerage Inc
(NQ:
REAX
)
4.790
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1.640
1.640
1.450
1.490
59,413
-0.03(-1.97%)
May 27, 2022
1.460
1.549
1.440
1.520
44,012
+0.06(+4.11%)
May 26, 2022
1.420
1.500
1.418
1.460
95,371
+0.02(+1.39%)
May 25, 2022
1.430
1.500
1.410
1.440
91,206
-0.06(-4.00%)
May 24, 2022
1.600
1.603
1.500
1.500
55,454
-0.13(-7.98%)
May 23, 2022
1.590
1.680
1.580
1.630
52,809
+0.05(+3.16%)
May 20, 2022
1.570
1.610
1.540
1.580
51,243
+0.00(+0.00%)
May 19, 2022
1.600
1.690
1.580
1.580
21,564
-0.06(-3.56%)
May 18, 2022
1.660
1.700
1.620
1.638
61,103
-0.02(-1.30%)
May 17, 2022
1.670
1.690
1.641
1.660
16,332
+0.00(+0.00%)
May 16, 2022
1.730
1.770
1.620
1.660
26,441
-0.06(-3.49%)
May 13, 2022
1.650
1.750
1.630
1.720
56,709
+0.05(+2.99%)
May 12, 2022
1.720
1.720
1.640
1.670
55,004
-0.10(-5.65%)
May 11, 2022
1.840
1.840
1.720
1.770
117,505
-0.07(-3.80%)
May 10, 2022
1.810
1.900
1.800
1.840
40,343
-0.03(-1.60%)
May 09, 2022
1.960
1.960
1.810
1.870
95,296
+0.02(+1.08%)
May 06, 2022
1.850
1.900
1.780
1.850
149,523
+0.04(+2.21%)
May 05, 2022
1.710
1.820
1.650
1.810
99,853
+0.13(+7.74%)
May 04, 2022
1.620
1.710
1.600
1.680
92,687
+0.08(+5.00%)
May 03, 2022
1.800
1.820
1.570
1.600
285,050
-0.22(-12.09%)
May 02, 2022
1.860
1.900
1.760
1.820
183,277
-0.09(-4.71%)
Apr 29, 2022
1.970
2.000
1.870
1.910
63,094
-0.04(-2.05%)
Apr 28, 2022
1.940
1.990
1.940
1.950
56,158
+0.00(+0.00%)
Apr 27, 2022
1.990
1.990
1.930
1.950
43,702
+0.01(+0.52%)
Apr 26, 2022
1.890
1.950
1.860
1.940
42,178
-0.02(-1.02%)
Apr 25, 2022
1.930
2.020
1.900
1.960
80,451
+0.01(+0.51%)
Apr 22, 2022
2.050
2.050
1.900
1.950
135,599
-0.02(-1.02%)
Apr 21, 2022
2.050
2.070
1.950
1.970
131,977
-0.11(-5.52%)
Apr 20, 2022
2.100
2.100
2.030
2.085
39,410
-0.02(-0.71%)
Apr 19, 2022
2.120
2.168
2.060
2.100
22,546
+0.01(+0.48%)
Apr 18, 2022
2.240
2.270
2.080
2.090
96,413
-0.18(-7.93%)
Apr 14, 2022
2.240
2.334
2.221
2.270
44,592
+0.00(+0.00%)
Apr 13, 2022
2.290
2.290
2.235
2.270
44,165
+0.01(+0.44%)
Apr 12, 2022
2.160
2.305
2.160
2.260
35,589
+0.07(+3.20%)
Apr 11, 2022
2.240
2.250
2.190
2.190
50,601
-0.05(-2.23%)
Apr 08, 2022
2.160
2.290
2.160
2.240
59,466
+0.05(+2.05%)
Apr 07, 2022
2.310
2.310
2.170
2.195
47,771
-0.14(-5.79%)
Apr 06, 2022
2.300
2.370
2.240
2.330
76,869
-0.01(-0.43%)
Apr 05, 2022
2.310
2.400
2.310
2.340
89,733
-0.05(-2.09%)
Apr 04, 2022
2.290
2.410
2.280
2.390
95,552
+0.03(+1.27%)
Apr 01, 2022
2.280
2.360
2.270
2.360
64,815
+0.09(+3.96%)
Mar 31, 2022
2.310
2.320
2.250
2.270
28,552
-0.01(-0.44%)
Mar 30, 2022
2.320
2.370
2.260
2.280
74,065
+0.00(+0.00%)
Mar 29, 2022
2.220
2.305
2.220
2.280
44,333
+0.08(+3.64%)
Mar 28, 2022
2.270
2.320
2.200
2.200
66,554
-0.07(-3.08%)
Mar 25, 2022
2.290
2.380
2.270
2.270
47,578
-0.04(-1.73%)
Mar 24, 2022
2.370
2.370
2.290
2.310
18,011
+0.00(+0.00%)
Mar 23, 2022
2.370
2.370
2.260
2.310
53,632
-0.03(-1.28%)
Mar 22, 2022
2.390
2.420
2.320
2.340
57,157
-0.05(-2.09%)
Mar 21, 2022
2.550
2.550
2.311
2.390
173,523
-0.06(-2.45%)
Mar 18, 2022
2.500
2.500
2.376
2.450
86,822
+0.03(+1.24%)
Mar 17, 2022
2.390
2.448
2.370
2.420
110,664
+0.00(+0.00%)
Mar 16, 2022
2.520
2.520
2.350
2.420
70,378
-0.01(-0.41%)
Mar 15, 2022
2.420
2.560
2.350
2.430
93,958
+0.14(+6.11%)
Mar 14, 2022
2.330
2.410
2.280
2.290
84,404
-0.04(-1.72%)
Mar 11, 2022
2.390
2.440
2.280
2.330
143,421
-0.05(-2.10%)
Mar 10, 2022
2.210
2.410
2.080
2.380
60,875
+0.12(+5.31%)
Mar 09, 2022
2.130
2.419
2.050
2.260
87,170
+0.14(+6.60%)
Mar 08, 2022
2.300
2.300
2.050
2.120
195,474
-0.14(-6.19%)
Mar 07, 2022
2.320
2.380
2.240
2.260
110,934
-0.12(-5.04%)
Mar 04, 2022
2.430
2.450
2.360
2.380
35,671
-0.04(-1.86%)
Mar 03, 2022
2.440
2.485
2.370
2.425
67,107
+0.01(+0.62%)
Mar 02, 2022
2.390
2.500
2.300
2.410
110,973
+0.07(+2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.