Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Real Brokerage Inc
(NQ:
REAX
)
4.790
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
1.230
1.230
1.160
1.190
122,378
-0.03(-2.46%)
May 05, 2023
1.220
1.249
1.200
1.220
125,767
+0.03(+2.52%)
May 04, 2023
1.190
1.220
1.180
1.190
65,895
+0.01(+0.85%)
May 03, 2023
1.180
1.240
1.180
1.180
98,356
-0.02(-1.67%)
May 02, 2023
1.210
1.215
1.170
1.200
100,212
+0.01(+0.84%)
May 01, 2023
1.180
1.210
1.180
1.190
53,080
+0.00(+0.00%)
Apr 28, 2023
1.200
1.210
1.190
1.190
41,616
+0.01(+0.85%)
Apr 27, 2023
1.180
1.215
1.170
1.180
112,353
-0.02(-1.67%)
Apr 26, 2023
1.180
1.230
1.180
1.200
76,652
+0.01(+0.84%)
Apr 25, 2023
1.200
1.210
1.190
1.190
26,582
-0.01(-0.83%)
Apr 24, 2023
1.220
1.230
1.190
1.200
82,529
-0.02(-1.64%)
Apr 21, 2023
1.200
1.220
1.190
1.220
59,404
+0.03(+2.52%)
Apr 20, 2023
1.200
1.210
1.180
1.190
37,242
-0.03(-2.46%)
Apr 19, 2023
1.230
1.230
1.170
1.220
45,259
-0.02(-1.61%)
Apr 18, 2023
1.340
1.340
1.200
1.240
115,368
-0.08(-6.06%)
Apr 17, 2023
1.300
1.380
1.290
1.320
57,955
+0.00(+0.00%)
Apr 14, 2023
1.280
1.370
1.280
1.320
82,412
+0.02(+1.54%)
Apr 13, 2023
1.250
1.330
1.250
1.300
91,786
+0.03(+2.36%)
Apr 12, 2023
1.240
1.270
1.220
1.270
63,245
+0.05(+4.10%)
Apr 11, 2023
1.210
1.250
1.200
1.220
61,577
+0.03(+2.52%)
Apr 10, 2023
1.170
1.260
1.160
1.190
90,665
+0.02(+1.71%)
Apr 06, 2023
1.220
1.220
1.170
1.170
62,326
-0.03(-2.50%)
Apr 05, 2023
1.200
1.220
1.180
1.200
70,738
+0.02(+1.69%)
Apr 04, 2023
1.180
1.268
1.170
1.180
95,755
+0.01(+0.85%)
Apr 03, 2023
1.270
1.270
1.140
1.170
183,692
-0.04(-3.31%)
Mar 31, 2023
1.280
1.280
1.190
1.210
59,984
+0.00(+0.00%)
Mar 30, 2023
1.180
1.260
1.180
1.210
29,177
-0.01(-0.82%)
Mar 29, 2023
1.220
1.300
1.170
1.220
54,404
+0.00(+0.00%)
Mar 28, 2023
1.270
1.270
1.220
1.220
39,097
-0.05(-3.94%)
Mar 27, 2023
1.170
1.300
1.170
1.270
69,238
+0.09(+7.63%)
Mar 24, 2023
1.170
1.230
1.130
1.180
164,559
+0.04(+3.51%)
Mar 23, 2023
1.240
1.265
1.140
1.140
126,266
-0.09(-7.32%)
Mar 22, 2023
1.260
1.280
1.216
1.230
71,634
-0.03(-2.38%)
Mar 21, 2023
1.250
1.295
1.232
1.260
87,112
+0.06(+5.00%)
Mar 20, 2023
1.330
1.332
1.150
1.200
128,223
-0.05(-4.00%)
Mar 17, 2023
1.280
1.350
1.250
1.250
37,780
-0.06(-4.58%)
Mar 16, 2023
1.310
1.400
1.273
1.310
50,880
+0.05(+3.56%)
Mar 15, 2023
1.320
1.330
1.250
1.265
82,819
-0.04(-2.69%)
Mar 14, 2023
1.350
1.390
1.300
1.300
45,649
-0.07(-5.11%)
Mar 13, 2023
1.390
1.390
1.250
1.370
147,549
-0.01(-0.72%)
Mar 10, 2023
1.310
1.390
1.310
1.380
50,025
+0.08(+6.15%)
Mar 09, 2023
1.370
1.390
1.290
1.300
42,480
-0.09(-6.47%)
Mar 08, 2023
1.400
1.400
1.340
1.390
41,698
-0.01(-0.71%)
Mar 07, 2023
1.400
1.400
1.340
1.400
38,241
+0.02(+1.45%)
Mar 06, 2023
1.400
1.400
1.340
1.380
49,403
+0.04(+2.99%)
Mar 03, 2023
1.310
1.430
1.310
1.340
60,739
+0.00(+0.00%)
Mar 02, 2023
1.440
1.440
1.340
1.340
19,993
-0.11(-7.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.