Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gh Research Plc
(NQ:
GHRS
)
12.70
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
10.90
11.28
10.62
11.20
92,766
+0.30(+2.75%)
May 30, 2023
11.22
11.22
10.32
10.90
141,250
-0.10(-0.91%)
May 26, 2023
11.28
11.28
10.77
11.00
51,994
-0.20(-1.79%)
May 25, 2023
11.20
11.43
10.90
11.20
88,340
+0.13(+1.17%)
May 24, 2023
11.16
11.33
10.74
11.07
111,008
-0.07(-0.63%)
May 23, 2023
11.03
11.38
10.72
11.14
53,938
+0.23(+2.11%)
May 22, 2023
11.09
11.55
10.73
10.91
33,882
-0.09(-0.82%)
May 19, 2023
11.19
11.28
10.45
11.00
38,140
+0.36(+3.38%)
May 18, 2023
11.00
11.72
10.19
10.64
39,554
-0.42(-3.80%)
May 17, 2023
10.31
11.14
10.06
11.06
13,565
+0.56(+5.33%)
May 16, 2023
10.69
11.00
10.02
10.50
67,101
-0.40(-3.67%)
May 15, 2023
10.81
11.12
10.58
10.90
34,371
+0.27(+2.54%)
May 12, 2023
10.81
11.98
10.25
10.63
62,988
+0.46(+4.52%)
May 11, 2023
9.810
10.60
9.710
10.17
21,774
+0.35(+3.56%)
May 10, 2023
9.130
9.820
8.851
9.820
58,171
+0.82(+9.11%)
May 09, 2023
8.850
9.160
8.810
9.000
126,142
+0.09(+1.01%)
May 08, 2023
9.050
9.250
8.890
8.910
15,866
-0.14(-1.55%)
May 05, 2023
8.660
9.240
8.660
9.050
25,819
+0.36(+4.14%)
May 04, 2023
8.430
8.770
8.380
8.690
30,589
+0.19(+2.24%)
May 03, 2023
8.970
9.240
8.310
8.500
47,240
-0.42(-4.71%)
May 02, 2023
8.900
9.434
8.701
8.920
43,543
-0.08(-0.89%)
May 01, 2023
8.430
9.000
8.430
9.000
50,570
+0.60(+7.14%)
Apr 28, 2023
8.560
8.690
8.340
8.400
197,983
+0.02(+0.24%)
Apr 27, 2023
8.010
8.500
7.700
8.380
34,779
+0.41(+5.14%)
Apr 26, 2023
7.820
8.110
7.477
7.970
21,131
+0.07(+0.89%)
Apr 25, 2023
8.050
8.220
7.830
7.900
68,518
-0.26(-3.19%)
Apr 24, 2023
7.830
8.229
7.818
8.160
81,099
+0.21(+2.64%)
Apr 21, 2023
8.100
8.210
7.520
7.950
229,236
-0.24(-2.93%)
Apr 20, 2023
8.240
8.455
8.020
8.190
132,871
-0.21(-2.50%)
Apr 19, 2023
8.150
8.490
8.000
8.400
167,329
-0.03(-0.36%)
Apr 18, 2023
8.240
8.430
8.100
8.430
17,607
+0.09(+1.08%)
Apr 17, 2023
8.150
8.350
8.044
8.340
19,052
+0.28(+3.47%)
Apr 14, 2023
8.260
8.355
7.810
8.060
23,444
-0.17(-2.07%)
Apr 13, 2023
8.640
8.680
7.800
8.230
248,634
-0.27(-3.18%)
Apr 12, 2023
8.200
8.670
8.130
8.500
32,763
+0.42(+5.20%)
Apr 11, 2023
8.500
8.499
8.080
8.080
11,611
-0.30(-3.58%)
Apr 10, 2023
8.500
8.585
8.230
8.380
39,795
-0.17(-1.99%)
Apr 06, 2023
8.340
8.810
8.170
8.550
68,472
+0.25(+3.01%)
Apr 05, 2023
7.960
8.360
7.636
8.300
37,732
+0.38(+4.80%)
Apr 04, 2023
7.960
8.125
7.710
7.920
40,722
+0.04(+0.51%)
Apr 03, 2023
8.080
8.500
7.700
7.880
55,382
-0.11(-1.38%)
Mar 31, 2023
8.320
8.680
7.710
7.990
48,035
-0.16(-1.96%)
Mar 30, 2023
8.000
8.330
7.700
8.150
60,092
+0.15(+1.88%)
Mar 29, 2023
7.600
8.060
7.550
8.000
129,463
+0.51(+6.81%)
Mar 28, 2023
8.340
8.340
7.355
7.490
640,888
-0.11(-1.45%)
Mar 27, 2023
8.990
8.990
7.550
7.600
106,855
-0.33(-4.16%)
Mar 24, 2023
7.820
9.270
7.270
7.930
345,031
+1.02(+14.76%)
Mar 23, 2023
6.010
7.138
6.010
6.910
102,832
+0.89(+14.78%)
Mar 22, 2023
6.370
6.670
5.700
6.020
73,657
-0.28(-4.44%)
Mar 21, 2023
7.150
7.770
6.300
6.300
80,573
-0.65(-9.35%)
Mar 20, 2023
7.630
8.330
6.940
6.950
92,477
-0.77(-9.97%)
Mar 17, 2023
8.040
8.440
7.620
7.720
27,097
-0.45(-5.51%)
Mar 16, 2023
8.480
8.800
8.050
8.170
15,533
-0.21(-2.51%)
Mar 15, 2023
8.090
8.620
8.090
8.380
12,822
-0.27(-3.12%)
Mar 14, 2023
8.520
8.750
7.930
8.650
38,144
-0.07(-0.80%)
Mar 13, 2023
8.880
8.880
8.005
8.720
19,803
+0.06(+0.69%)
Mar 10, 2023
9.750
9.770
8.188
8.660
45,999
-0.89(-9.32%)
Mar 09, 2023
10.30
10.50
9.536
9.550
24,710
-0.45(-4.50%)
Mar 08, 2023
10.30
10.50
9.860
10.00
19,567
-0.30(-2.91%)
Mar 07, 2023
10.82
10.90
10.29
10.30
23,192
-0.62(-5.68%)
Mar 06, 2023
10.50
10.95
10.50
10.92
12,163
+0.41(+3.90%)
Mar 03, 2023
10.16
10.51
10.16
10.51
12,975
+0.39(+3.85%)
Mar 02, 2023
10.21
10.30
9.700
10.12
17,798
-0.28(-2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.