Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Social Capital Suvretta Holdings Corp. I
(NQ:
DNAA
)
14.07
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 19, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
9.868
9.870
9.868
9.868
1,247
+0.00(+0.03%)
May 27, 2022
9.860
9.865
9.860
9.865
26,140
+0.01(+0.05%)
May 26, 2022
9.850
9.860
9.850
9.860
5,419
+0.00(+0.05%)
May 25, 2022
9.860
9.860
9.855
9.855
1,349
+0.04(+0.36%)
May 24, 2022
9.850
9.860
9.820
9.820
508,211
-0.01(-0.10%)
May 23, 2022
9.830
9.840
9.830
9.830
3,150
+0.00(+0.00%)
May 20, 2022
9.850
9.850
9.830
9.830
244,973
-0.01(-0.10%)
May 19, 2022
9.840
9.870
9.840
9.840
34,954
-0.01(-0.10%)
May 18, 2022
9.850
9.850
9.850
9.850
175
-0.01(-0.10%)
May 17, 2022
9.858
9.865
9.858
9.860
4,597
+0.02(+0.20%)
May 16, 2022
9.850
9.850
9.840
9.840
77,723
-0.02(-0.20%)
May 13, 2022
9.840
9.870
9.830
9.860
148,036
+0.04(+0.41%)
May 12, 2022
9.820
9.840
9.800
9.820
323,163
+0.00(+0.00%)
May 11, 2022
9.870
9.870
9.820
9.820
490,962
-0.06(-0.61%)
May 10, 2022
9.870
9.880
9.870
9.880
15,670
+0.00(+0.00%)
May 09, 2022
9.880
9.885
9.870
9.880
97,897
-0.01(-0.10%)
May 06, 2022
9.880
9.890
9.880
9.890
15,450
+0.00(+0.00%)
May 05, 2022
9.890
9.894
9.880
9.890
36,599
+0.01(+0.10%)
May 04, 2022
9.890
9.895
9.880
9.880
83,252
-0.01(-0.10%)
May 03, 2022
9.890
9.892
9.880
9.890
126,824
-0.01(-0.15%)
May 02, 2022
9.930
9.985
9.890
9.905
2,699
+0.02(+0.25%)
Apr 29, 2022
9.920
9.920
9.880
9.880
1,980
-0.01(-0.10%)
Apr 28, 2022
9.890
9.905
9.890
9.890
43,605
-0.01(-0.15%)
Apr 27, 2022
9.930
9.930
9.890
9.905
1,888
+0.01(+0.15%)
Apr 26, 2022
9.890
9.898
9.880
9.890
35,945
+0.01(+0.10%)
Apr 25, 2022
9.895
9.895
9.880
9.880
34,420
+0.00(+0.00%)
Apr 22, 2022
9.890
9.893
9.880
9.880
4,113
-0.01(-0.10%)
Apr 21, 2022
9.900
9.900
9.890
9.890
17,151
+0.01(+0.05%)
Apr 20, 2022
9.890
9.892
9.880
9.885
457,411
-0.01(-0.05%)
Apr 19, 2022
9.880
9.903
9.880
9.890
101,040
+0.00(+0.00%)
Apr 18, 2022
9.950
9.950
9.890
9.890
203,757
-0.06(-0.60%)
Apr 14, 2022
9.900
9.950
9.900
9.950
1,383
+0.07(+0.71%)
Apr 13, 2022
9.910
9.930
9.880
9.880
3,169
-0.07(-0.70%)
Apr 12, 2022
9.960
9.960
9.880
9.950
2,898
+0.00(+0.00%)
Apr 11, 2022
9.870
9.950
9.870
9.950
4,557
+0.08(+0.80%)
Apr 08, 2022
9.880
9.880
9.870
9.871
4,232
+0.00(+0.01%)
Apr 07, 2022
9.915
9.915
9.870
9.870
1,958
-0.04(-0.40%)
Apr 06, 2022
9.880
9.910
9.880
9.910
338
+0.02(+0.15%)
Apr 05, 2022
9.895
9.895
9.895
9.895
456
-0.02(-0.15%)
Apr 04, 2022
9.930
9.950
9.880
9.910
10,462
-0.03(-0.30%)
Apr 01, 2022
9.900
9.960
9.870
9.940
1,116,486
+0.05(+0.51%)
Mar 31, 2022
9.920
9.920
9.860
9.890
3,936
+0.03(+0.30%)
Mar 30, 2022
9.860
9.900
9.860
9.860
2,043
-0.04(-0.40%)
Mar 29, 2022
9.890
9.930
9.860
9.900
3,562
+0.01(+0.10%)
Mar 28, 2022
9.890
9.915
9.890
9.890
11,135
-0.06(-0.58%)
Mar 25, 2022
9.950
9.950
9.870
9.947
32,956
+0.05(+0.48%)
Mar 24, 2022
9.890
9.900
9.890
9.900
9,141
+0.00(+0.00%)
Mar 23, 2022
9.880
9.900
9.880
9.900
27,471
-0.01(-0.10%)
Mar 22, 2022
9.900
9.910
9.870
9.910
19,323
+0.00(+0.00%)
Mar 21, 2022
9.870
9.910
9.870
9.910
15,646
+0.03(+0.30%)
Mar 18, 2022
9.920
10.10
9.870
9.880
9,244
+0.02(+0.20%)
Mar 17, 2022
9.860
9.934
9.860
9.860
1,443
-0.01(-0.10%)
Mar 16, 2022
9.870
9.890
9.860
9.870
792,760
+0.00(+0.00%)
Mar 15, 2022
9.860
9.880
9.860
9.870
14,796
-0.02(-0.20%)
Mar 14, 2022
9.860
9.950
9.860
9.890
19,158
-0.06(-0.60%)
Mar 11, 2022
9.880
10.03
9.870
9.950
37,065
+0.09(+0.91%)
Mar 10, 2022
9.850
9.863
9.850
9.860
3,096
-0.02(-0.20%)
Mar 09, 2022
9.880
9.880
9.859
9.880
19,519
+0.02(+0.20%)
Mar 08, 2022
9.860
9.860
9.856
9.860
2,713
+0.00(+0.00%)
Mar 07, 2022
9.869
9.869
9.850
9.860
19,992
+0.00(+0.02%)
Mar 04, 2022
9.858
9.885
9.851
9.858
1,643
-0.00(-0.02%)
Mar 03, 2022
9.860
9.875
9.860
9.860
976
+0.00(+0.00%)
Mar 02, 2022
9.850
9.920
9.850
9.860
47,334
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.