Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eco Wave Power Global Ab ADR
(NQ:
WAVE
)
3.150
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
3.340
3.407
3.130
3.150
11,557
+0.03(+0.96%)
May 21, 2024
3.290
3.290
3.030
3.120
16,376
-0.22(-6.59%)
May 20, 2024
3.100
3.340
3.020
3.340
28,610
+0.32(+10.60%)
May 17, 2024
3.070
3.180
2.970
3.020
17,871
-0.04(-1.31%)
May 16, 2024
3.150
3.380
3.000
3.060
18,252
-0.07(-2.24%)
May 15, 2024
3.380
3.410
3.060
3.130
56,391
-0.17(-5.15%)
May 14, 2024
3.320
3.335
3.250
3.300
7,029
-0.01(-0.30%)
May 13, 2024
3.200
3.510
3.200
3.310
29,928
+0.13(+4.09%)
May 10, 2024
3.450
3.450
3.090
3.180
28,355
-0.14(-4.22%)
May 09, 2024
3.460
3.536
3.311
3.320
33,894
-0.16(-4.60%)
May 08, 2024
3.230
3.550
3.207
3.480
41,832
+0.28(+8.75%)
May 07, 2024
3.260
3.265
3.110
3.200
12,407
+0.05(+1.59%)
May 06, 2024
3.090
3.257
2.970
3.150
24,243
+0.00(+0.00%)
May 03, 2024
3.300
3.550
2.960
3.150
110,129
-0.04(-1.25%)
May 02, 2024
2.780
3.460
2.670
3.190
148,919
+0.49(+18.15%)
May 01, 2024
2.460
2.870
2.460
2.700
55,862
+0.23(+9.31%)
Apr 30, 2024
2.410
2.740
2.400
2.470
73,538
+0.03(+1.23%)
Apr 29, 2024
2.660
2.680
2.410
2.440
76,233
-0.30(-10.95%)
Apr 26, 2024
3.180
3.180
2.610
2.740
110,104
-0.50(-15.43%)
Apr 25, 2024
3.330
3.350
3.230
3.240
30,704
-0.16(-4.71%)
Apr 24, 2024
3.510
3.632
3.260
3.400
99,963
-0.12(-3.41%)
Apr 23, 2024
3.550
3.790
3.520
3.520
42,624
-0.18(-4.86%)
Apr 22, 2024
3.980
4.020
3.520
3.700
118,967
-0.40(-9.76%)
Apr 19, 2024
3.630
4.350
3.630
4.100
286,718
+0.47(+12.95%)
Apr 18, 2024
3.790
3.790
3.510
3.630
118,255
-0.26(-6.68%)
Apr 17, 2024
4.060
4.060
3.650
3.890
158,873
-0.10(-2.51%)
Apr 16, 2024
3.940
4.070
3.600
3.990
199,790
+0.04(+1.01%)
Apr 15, 2024
3.880
4.190
3.360
3.950
836,978
+0.25(+6.76%)
Apr 12, 2024
3.660
3.950
3.350
3.700
538,706
+0.10(+2.78%)
Apr 11, 2024
3.660
4.500
3.210
3.600
2,735,065
-0.06(-1.64%)
Apr 10, 2024
3.010
4.940
2.750
3.660
21,550,434
+0.65(+21.59%)
Apr 09, 2024
3.420
3.430
2.630
3.010
2,569,193
-1.19(-28.33%)
Apr 08, 2024
1.380
4.250
1.310
4.200
36,463,764
+2.86(+213.43%)
Apr 05, 2024
1.200
1.340
1.200
1.340
9,781
+0.09(+7.20%)
Apr 04, 2024
1.130
1.250
1.130
1.250
14,874
+0.07(+5.60%)
Apr 03, 2024
1.180
1.210
1.090
1.184
15,476
+0.02(+2.04%)
Apr 02, 2024
1.110
1.260
1.080
1.160
123,493
-0.01(-0.85%)
Apr 01, 2024
1.180
1.310
1.010
1.170
346,764
+0.13(+12.50%)
Mar 28, 2024
1.030
1.050
1.030
1.040
8,376
+0.00(+0.13%)
Mar 27, 2024
1.050
1.050
1.030
1.039
8,533
-0.00(-0.13%)
Mar 26, 2024
1.080
1.080
1.040
1.040
5,272
-0.05(-4.60%)
Mar 25, 2024
1.100
1.120
1.080
1.090
13,536
-0.03(-2.68%)
Mar 22, 2024
1.210
1.210
1.110
1.120
5,939
+0.00(+0.01%)
Mar 21, 2024
1.170
1.170
1.110
1.120
12,072
-0.06(-4.69%)
Mar 20, 2024
1.160
1.190
1.150
1.175
5,753
+0.02(+1.29%)
Mar 19, 2024
1.160
1.180
1.159
1.160
1,150
-0.04(-3.15%)
Mar 18, 2024
1.240
1.290
1.175
1.198
14,098
-0.05(-4.18%)
Mar 15, 2024
1.230
1.270
1.230
1.250
2,350
+0.06(+5.04%)
Mar 14, 2024
1.280
1.300
1.180
1.190
14,070
-0.12(-9.12%)
Mar 13, 2024
1.380
1.380
1.300
1.309
4,649
-0.05(-3.72%)
Mar 12, 2024
1.380
1.380
1.360
1.360
1,984
+0.00(+0.00%)
Mar 11, 2024
1.310
1.390
1.310
1.360
16,907
+0.02(+1.49%)
Mar 08, 2024
1.370
1.370
1.317
1.340
2,486
+0.03(+2.29%)
Mar 07, 2024
1.310
1.367
1.310
1.310
6,030
-0.01(-0.76%)
Mar 06, 2024
1.330
1.440
1.310
1.320
9,123
-0.03(-2.22%)
Mar 05, 2024
1.490
1.490
1.350
1.350
5,620
-0.08(-5.59%)
Mar 04, 2024
1.440
1.460
1.400
1.430
3,771
+0.04(+3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.