Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nextplay Technologies Inc
(NQ:
NXTP
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
1.470
1.470
1.360
1.360
10,935
-0.11(-7.48%)
May 05, 2023
1.460
1.530
1.430
1.470
17,061
+0.01(+0.68%)
May 04, 2023
1.440
1.520
1.420
1.460
4,837
+0.01(+0.69%)
May 03, 2023
1.510
1.544
1.450
1.450
26,506
-0.04(-2.68%)
May 02, 2023
1.580
1.600
1.400
1.490
63,261
-0.04(-2.61%)
May 01, 2023
1.400
1.560
1.370
1.530
82,648
+0.14(+10.07%)
Apr 28, 2023
1.400
1.410
1.378
1.390
17,313
-0.02(-1.42%)
Apr 27, 2023
1.300
1.492
1.299
1.410
86,776
+0.11(+8.46%)
Apr 26, 2023
1.360
1.382
1.290
1.300
55,494
-0.07(-5.45%)
Apr 25, 2023
1.370
1.420
1.300
1.375
33,770
-0.03(-2.48%)
Apr 24, 2023
1.470
1.480
1.320
1.410
47,081
-0.11(-7.24%)
Apr 21, 2023
1.520
1.731
1.480
1.520
84,594
+0.00(+0.00%)
Apr 20, 2023
1.930
1.930
1.421
1.520
165,481
-0.36(-19.15%)
Apr 19, 2023
1.750
1.908
1.650
1.880
270,362
+0.22(+13.12%)
Apr 18, 2023
1.400
1.700
1.350
1.662
236,603
+0.06(+3.87%)
Apr 17, 2023
1.520
2.390
1.220
1.600
3,303,158
+0.32(+25.00%)
Apr 14, 2023
1.230
1.390
1.170
1.280
349,186
+0.12(+10.34%)
Apr 13, 2023
1.120
1.200
1.112
1.160
22,500
+0.05(+4.50%)
Apr 12, 2023
1.120
1.139
1.056
1.110
6,189
+0.02(+1.83%)
Apr 11, 2023
1.110
1.160
1.080
1.090
12,255
-0.02(-1.48%)
Apr 10, 2023
1.060
1.185
1.060
1.106
9,529
+0.07(+6.38%)
Apr 06, 2023
1.020
1.090
1.020
1.040
4,958
+0.02(+1.96%)
Apr 05, 2023
1.150
1.200
1.020
1.020
12,203
-0.11(-9.73%)
Apr 04, 2023
1.040
1.200
1.040
1.130
46,308
+0.05(+4.63%)
Apr 03, 2023
0.9700
1.125
0.9700
1.080
25,200
+0.07(+6.93%)
Mar 31, 2023
0.9850
1.190
0.9850
1.010
24,873
-0.01(-0.98%)
Mar 30, 2023
1.120
1.120
1.010
1.020
30,753
+0.00(+0.00%)
Mar 29, 2023
1.060
1.080
0.9301
1.020
44,240
-0.07(-6.42%)
Mar 28, 2023
1.100
1.100
1.060
1.090
5,998
+0.00(+0.00%)
Mar 27, 2023
1.160
1.171
1.065
1.090
8,980
-0.03(-2.68%)
Mar 24, 2023
1.190
1.203
1.110
1.120
9,190
-0.05(-4.27%)
Mar 23, 2023
1.101
1.190
1.101
1.170
9,535
+0.04(+3.54%)
Mar 22, 2023
1.200
1.200
1.090
1.130
11,663
+0.03(+2.73%)
Mar 21, 2023
1.070
1.120
1.070
1.100
6,736
+0.06(+5.77%)
Mar 20, 2023
1.130
1.130
1.020
1.040
6,394
-0.05(-4.59%)
Mar 17, 2023
1.070
1.115
1.060
1.090
13,834
+0.03(+2.83%)
Mar 16, 2023
1.020
1.090
1.000
1.060
27,386
+0.06(+6.01%)
Mar 15, 2023
0.9400
1.036
0.9600
0.9999
16,968
+0.04(+4.16%)
Mar 14, 2023
1.050
1.110
0.9510
0.9600
124,233
-0.12(-11.11%)
Mar 13, 2023
1.180
1.251
1.065
1.080
57,625
-0.14(-11.48%)
Mar 10, 2023
1.430
1.464
1.200
1.220
38,007
-0.21(-14.69%)
Mar 09, 2023
1.570
1.598
1.430
1.430
17,116
-0.14(-8.92%)
Mar 08, 2023
1.500
1.630
1.500
1.570
27,820
+0.08(+5.37%)
Mar 07, 2023
1.490
1.570
1.415
1.490
50,703
+0.00(+0.00%)
Mar 06, 2023
1.670
1.760
1.470
1.490
85,167
-0.17(-10.24%)
Mar 03, 2023
1.700
1.740
1.560
1.660
81,472
-0.06(-3.21%)
Mar 02, 2023
2.100
2.490
1.670
1.715
138,615
-0.17(-9.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.