Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celularity Inc
(NQ:
CELU
)
3.480
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.7200
0.8200
0.7170
0.7603
527,581
+0.03(+4.80%)
May 30, 2023
0.6100
0.7400
0.6100
0.7255
371,059
+0.12(+20.10%)
May 26, 2023
0.6067
0.6222
0.5625
0.6041
331,321
-0.00(-0.21%)
May 25, 2023
0.6501
0.6800
0.6000
0.6054
245,493
-0.04(-6.66%)
May 24, 2023
0.6400
0.6785
0.6005
0.6486
481,304
-0.01(-1.70%)
May 23, 2023
0.7000
0.8100
0.5900
0.6598
1,718,963
-0.02(-2.27%)
May 22, 2023
0.7490
0.7580
0.5803
0.6751
2,529,683
+0.03(+3.89%)
May 19, 2023
0.6100
0.6498
0.5841
0.6498
2,328,390
+0.07(+11.27%)
May 18, 2023
0.5500
0.5900
0.5002
0.5840
287,147
+0.05(+10.19%)
May 17, 2023
0.5400
0.5400
0.4700
0.5300
199,285
+0.01(+1.92%)
May 16, 2023
0.5300
0.5490
0.4800
0.5200
249,403
-0.03(-5.35%)
May 15, 2023
0.5111
0.5495
0.4705
0.5494
214,833
+0.05(+9.07%)
May 12, 2023
0.5062
0.5219
0.4605
0.5037
154,079
-0.00(-0.04%)
May 11, 2023
0.4582
0.5100
0.4541
0.5039
213,196
+0.04(+8.02%)
May 10, 2023
0.4447
0.4898
0.4000
0.4665
475,507
+0.04(+10.18%)
May 09, 2023
0.4500
0.4582
0.4100
0.4234
585,792
-0.04(-7.82%)
May 08, 2023
0.5200
0.5498
0.4466
0.4593
333,985
-0.05(-9.28%)
May 05, 2023
0.5170
0.5488
0.4545
0.5063
332,419
+0.00(+0.66%)
May 04, 2023
0.5172
0.5500
0.5000
0.5030
307,016
-0.03(-4.75%)
May 03, 2023
0.5272
0.5500
0.5035
0.5281
251,597
-0.00(-0.34%)
May 02, 2023
0.5288
0.5494
0.5000
0.5299
305,030
-0.01(-1.62%)
May 01, 2023
0.6100
0.6100
0.5328
0.5386
442,149
-0.05(-8.79%)
Apr 28, 2023
0.5981
0.5999
0.5600
0.5905
366,405
-0.01(-2.19%)
Apr 27, 2023
0.6500
0.6600
0.5850
0.6037
347,489
-0.03(-4.97%)
Apr 26, 2023
0.6174
0.6459
0.5812
0.6353
176,782
+0.02(+3.27%)
Apr 25, 2023
0.6072
0.6596
0.5801
0.6152
371,399
+0.01(+1.80%)
Apr 24, 2023
0.6400
0.6803
0.6000
0.6043
458,737
-0.08(-12.17%)
Apr 21, 2023
0.7222
0.7500
0.6829
0.6880
266,357
-0.06(-8.36%)
Apr 20, 2023
0.7500
0.7699
0.7295
0.7508
386,749
+0.00(+0.11%)
Apr 19, 2023
0.7500
0.7788
0.7320
0.7500
373,252
+0.00(+0.48%)
Apr 18, 2023
0.7460
0.7861
0.7325
0.7464
372,279
+0.01(+0.86%)
Apr 17, 2023
0.7500
0.7800
0.7150
0.7400
441,780
+0.06(+9.14%)
Apr 14, 2023
0.7740
0.7898
0.6603
0.6780
767,856
-0.04(-5.06%)
Apr 13, 2023
0.7000
0.7510
0.6831
0.7141
468,901
+0.04(+6.69%)
Apr 12, 2023
0.7000
0.7099
0.6600
0.6693
383,242
+0.02(+2.46%)
Apr 11, 2023
0.6415
0.6900
0.6400
0.6532
250,945
-0.01(-1.97%)
Apr 10, 2023
0.7100
0.7199
0.6300
0.6663
437,220
-0.02(-2.94%)
Apr 06, 2023
0.6704
0.7208
0.6599
0.6865
308,776
+0.04(+5.58%)
Apr 05, 2023
0.6435
0.7049
0.6300
0.6502
804,719
-0.08(-11.48%)
Apr 04, 2023
0.7600
0.7797
0.7000
0.7345
199,251
-0.01(-0.74%)
Apr 03, 2023
0.6300
0.8286
0.6226
0.7400
1,715,207
+0.12(+19.41%)
Mar 31, 2023
0.6200
0.6500
0.5900
0.6197
259,991
+0.01(+1.09%)
Mar 30, 2023
0.6000
0.6282
0.5946
0.6130
350,033
+0.01(+2.34%)
Mar 29, 2023
0.5700
0.5999
0.5641
0.5990
167,024
+0.02(+3.28%)
Mar 28, 2023
0.6231
0.6231
0.5600
0.5800
221,069
+0.02(+3.94%)
Mar 27, 2023
0.5730
0.5936
0.5527
0.5580
189,047
-0.03(-5.28%)
Mar 24, 2023
0.6300
0.6400
0.5700
0.5891
163,767
-0.01(-1.62%)
Mar 23, 2023
0.6100
0.6200
0.5800
0.5988
194,015
+0.02(+3.06%)
Mar 22, 2023
0.6100
0.6200
0.5701
0.5810
290,320
-0.02(-3.17%)
Mar 21, 2023
0.6600
0.6600
0.5900
0.6000
226,530
+0.01(+2.39%)
Mar 20, 2023
0.6416
0.6416
0.5711
0.5860
206,511
-0.00(-0.69%)
Mar 17, 2023
0.6100
0.6160
0.5900
0.5901
268,259
-0.02(-3.97%)
Mar 16, 2023
0.6100
0.6364
0.6000
0.6145
220,534
-0.01(-2.32%)
Mar 15, 2023
0.5700
0.6400
0.5674
0.6291
367,265
+0.05(+8.47%)
Mar 14, 2023
0.5980
0.6577
0.5678
0.5800
521,434
-0.02(-3.35%)
Mar 13, 2023
0.6325
0.6325
0.5941
0.6001
275,447
-0.03(-4.28%)
Mar 10, 2023
0.6912
0.7030
0.6200
0.6269
777,605
-0.07(-10.46%)
Mar 09, 2023
0.7705
0.7900
0.7000
0.7001
249,372
-0.06(-8.30%)
Mar 08, 2023
0.8100
0.8400
0.7328
0.7635
417,589
-0.06(-6.89%)
Mar 07, 2023
0.8400
0.8400
0.8100
0.8200
277,502
-0.01(-1.15%)
Mar 06, 2023
0.8100
0.8310
0.7500
0.8295
686,222
+0.03(+3.69%)
Mar 03, 2023
0.7400
0.8100
0.7150
0.8000
459,296
+0.06(+8.11%)
Mar 02, 2023
0.7352
0.8501
0.7352
0.7400
1,777,104
+0.01(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.