Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caribou Biosciences Inc
(NQ:
CRBU
)
2.165
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
8.620
8.760
8.080
8.330
1,132,797
-0.22(-2.57%)
May 27, 2022
8.220
8.580
7.910
8.550
898,961
+0.33(+4.01%)
May 26, 2022
8.090
8.320
7.890
8.220
962,194
+0.19(+2.37%)
May 25, 2022
7.860
8.130
7.800
8.030
683,279
+0.03(+0.37%)
May 24, 2022
8.100
8.160
7.740
8.000
911,289
-0.31(-3.73%)
May 23, 2022
8.300
8.480
7.950
8.310
570,447
+0.03(+0.36%)
May 20, 2022
8.760
9.055
7.960
8.280
1,253,881
-0.36(-4.17%)
May 19, 2022
9.020
9.390
8.550
8.640
680,756
-0.48(-5.26%)
May 18, 2022
9.400
9.580
8.950
9.120
885,573
-0.55(-5.69%)
May 17, 2022
10.05
10.34
9.530
9.670
1,281,438
-0.07(-0.72%)
May 16, 2022
9.160
10.24
9.160
9.740
1,363,909
+0.77(+8.58%)
May 13, 2022
8.420
10.05
8.420
8.970
2,758,681
+0.87(+10.74%)
May 12, 2022
6.520
9.020
6.410
8.100
5,524,449
+1.47(+22.17%)
May 11, 2022
7.310
7.420
6.565
6.630
746,560
-0.66(-9.05%)
May 10, 2022
7.000
7.640
6.870
7.290
513,026
+0.62(+9.30%)
May 09, 2022
7.260
7.260
6.540
6.670
515,038
-0.66(-9.00%)
May 06, 2022
7.680
7.780
7.200
7.330
721,297
-0.45(-5.78%)
May 05, 2022
8.130
8.130
7.541
7.780
559,299
-0.56(-6.71%)
May 04, 2022
7.850
8.459
7.550
8.340
315,983
+0.54(+6.92%)
May 03, 2022
7.960
8.030
7.610
7.800
184,398
-0.13(-1.64%)
May 02, 2022
7.400
7.940
7.325
7.930
313,219
+0.53(+7.16%)
Apr 29, 2022
7.420
7.825
7.360
7.400
199,245
-0.08(-1.07%)
Apr 28, 2022
7.720
7.715
7.040
7.480
299,808
+0.16(+2.19%)
Apr 27, 2022
7.600
7.650
7.150
7.320
340,513
-0.22(-2.92%)
Apr 26, 2022
7.930
8.030
7.510
7.540
321,833
-0.39(-4.92%)
Apr 25, 2022
7.730
7.980
7.650
7.930
268,263
+0.14(+1.80%)
Apr 22, 2022
7.930
8.160
7.650
7.790
324,694
-0.19(-2.38%)
Apr 21, 2022
8.320
8.465
7.870
7.980
259,369
-0.22(-2.68%)
Apr 20, 2022
8.240
8.390
7.970
8.200
328,813
+0.02(+0.24%)
Apr 19, 2022
7.800
8.230
7.640
8.180
316,064
+0.43(+5.55%)
Apr 18, 2022
8.080
8.150
7.680
7.750
343,116
-0.39(-4.79%)
Apr 14, 2022
8.210
8.300
8.070
8.140
201,638
-0.06(-0.73%)
Apr 13, 2022
7.840
8.320
7.660
8.200
519,711
+0.40(+5.13%)
Apr 12, 2022
8.090
8.380
7.790
7.800
251,294
-0.14(-1.76%)
Apr 11, 2022
8.330
8.350
7.890
7.940
400,514
-0.32(-3.87%)
Apr 08, 2022
8.320
8.550
8.080
8.260
527,002
-0.06(-0.72%)
Apr 07, 2022
8.720
8.840
8.250
8.320
315,774
-0.39(-4.48%)
Apr 06, 2022
9.010
9.050
8.510
8.710
376,636
-0.45(-4.91%)
Apr 05, 2022
9.570
9.650
9.080
9.160
339,272
-0.42(-4.38%)
Apr 04, 2022
9.490
9.690
9.310
9.580
309,494
+0.36(+3.90%)
Apr 01, 2022
9.200
9.370
9.020
9.220
438,432
+0.04(+0.44%)
Mar 31, 2022
9.280
9.410
9.120
9.180
417,016
-0.07(-0.76%)
Mar 30, 2022
9.480
9.840
9.195
9.250
418,222
-0.20(-2.12%)
Mar 29, 2022
9.470
9.720
9.390
9.450
365,634
+0.11(+1.18%)
Mar 28, 2022
9.210
9.598
9.120
9.340
452,715
+0.12(+1.30%)
Mar 25, 2022
9.550
9.810
9.050
9.220
345,357
-0.29(-3.05%)
Mar 24, 2022
9.750
9.840
9.220
9.510
398,898
-0.09(-0.94%)
Mar 23, 2022
9.950
10.19
9.595
9.600
342,292
-0.42(-4.19%)
Mar 22, 2022
9.340
10.20
9.200
10.02
858,686
+0.87(+9.51%)
Mar 21, 2022
9.770
9.970
9.060
9.150
787,552
-0.62(-6.35%)
Mar 18, 2022
9.440
10.78
9.440
9.770
4,457,384
+0.28(+2.95%)
Mar 17, 2022
8.790
9.490
8.600
9.490
811,544
+0.64(+7.23%)
Mar 16, 2022
8.790
9.030
8.550
8.850
806,474
+0.28(+3.27%)
Mar 15, 2022
8.430
8.680
8.370
8.570
610,751
+0.15(+1.78%)
Mar 14, 2022
9.220
9.280
8.410
8.420
601,088
-0.77(-8.38%)
Mar 11, 2022
9.795
9.795
9.140
9.190
363,382
-0.33(-3.47%)
Mar 10, 2022
9.630
9.650
9.350
9.520
509,809
-0.24(-2.46%)
Mar 09, 2022
9.500
9.980
9.460
9.760
616,737
+0.52(+5.63%)
Mar 08, 2022
9.070
9.870
8.830
9.240
508,067
+0.19(+2.10%)
Mar 07, 2022
8.990
9.660
8.900
9.050
553,292
+0.12(+1.34%)
Mar 04, 2022
8.680
8.980
8.550
8.930
444,173
+0.15(+1.71%)
Mar 03, 2022
9.430
9.495
8.640
8.780
430,384
-0.51(-5.49%)
Mar 02, 2022
9.400
9.760
9.200
9.290
399,293
-0.06(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.