Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clarus Therapeutics Hldgs Inc
(NQ:
CRXT
)
0.0990
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.4200
0.4400
0.4020
0.4200
2,469,570
-0.00(-0.80%)
May 27, 2022
0.3800
0.4450
0.3706
0.4234
5,585,153
+0.04(+11.57%)
May 26, 2022
0.3700
0.4089
0.3302
0.3795
5,373,287
+0.01(+1.74%)
May 25, 2022
0.3800
0.3900
0.3500
0.3730
5,331,116
-0.01(-3.47%)
May 24, 2022
0.4100
0.4224
0.3850
0.3864
3,468,759
-0.04(-9.00%)
May 23, 2022
0.3900
0.4430
0.3900
0.4246
8,064,282
+0.03(+8.32%)
May 20, 2022
0.4120
0.4120
0.3746
0.3920
6,696,976
-0.02(-3.83%)
May 19, 2022
0.4100
0.4444
0.3901
0.4076
5,786,886
-0.02(-3.91%)
May 18, 2022
0.4705
0.4800
0.4100
0.4242
5,916,262
-0.03(-6.07%)
May 17, 2022
0.4500
0.4900
0.4250
0.4516
7,200,846
-0.09(-15.97%)
May 16, 2022
0.4594
0.5398
0.4500
0.5374
7,696,665
+0.08(+17.34%)
May 13, 2022
0.4446
0.4864
0.4402
0.4580
4,943,744
+0.02(+4.78%)
May 12, 2022
0.4221
0.4905
0.4221
0.4371
3,498,224
-0.02(-5.02%)
May 11, 2022
0.5200
0.5500
0.4500
0.4602
5,518,646
-0.07(-13.77%)
May 10, 2022
0.5701
0.5985
0.5005
0.5337
7,684,488
-0.01(-2.13%)
May 09, 2022
0.6000
0.6000
0.5425
0.5453
6,430,592
-0.07(-11.36%)
May 06, 2022
0.6690
0.6700
0.6101
0.6152
8,113,886
-0.07(-9.79%)
May 05, 2022
0.7469
0.7800
0.6760
0.6820
10,439,664
-0.04(-6.09%)
May 04, 2022
0.6600
0.8578
0.6233
0.7262
35,628,004
+0.02(+2.88%)
May 03, 2022
0.5530
0.7800
0.5400
0.7059
28,507,754
+0.16(+28.23%)
May 02, 2022
0.6051
0.6100
0.5300
0.5505
9,928,455
-0.07(-11.99%)
Apr 29, 2022
0.6788
0.7000
0.6146
0.6255
12,441,282
-0.11(-15.47%)
Apr 28, 2022
0.8395
0.8780
0.7400
0.7400
21,087,730
-0.07(-8.98%)
Apr 27, 2022
0.8500
0.8750
0.7831
0.8130
15,824,676
-0.07(-7.61%)
Apr 26, 2022
0.8095
0.9187
0.7400
0.8800
28,127,580
+0.09(+11.55%)
Apr 25, 2022
0.9000
0.9032
0.7603
0.7889
56,299,064
-1.01(-56.17%)
Apr 22, 2022
2.060
2.180
1.780
1.800
14,955,702
-0.51(-22.08%)
Apr 21, 2022
2.400
2.620
2.110
2.310
88,065,760
+0.23(+11.06%)
Apr 20, 2022
1.870
3.940
1.720
2.080
236,731,424
+0.63(+43.45%)
Apr 19, 2022
1.280
1.500
1.110
1.450
16,393,533
+0.26(+21.85%)
Apr 18, 2022
1.210
1.290
1.150
1.190
3,778,151
-0.05(-4.03%)
Apr 14, 2022
1.280
1.700
1.140
1.240
88,762,736
+0.25(+25.25%)
Apr 13, 2022
0.8600
1.050
0.8600
0.9900
560,722
+0.14(+16.76%)
Apr 12, 2022
0.9600
0.9800
0.8207
0.8479
1,565,090
-0.20(-18.86%)
Apr 11, 2022
1.220
1.220
1.040
1.045
398,704
-0.18(-14.34%)
Apr 08, 2022
1.190
1.240
1.130
1.220
228,683
+0.06(+5.17%)
Apr 07, 2022
1.170
1.203
1.130
1.160
166,964
-0.04(-3.33%)
Apr 06, 2022
1.200
1.250
1.110
1.200
482,417
+0.00(+0.00%)
Apr 05, 2022
1.200
1.235
1.130
1.200
352,850
-0.04(-3.23%)
Apr 04, 2022
1.490
1.490
1.210
1.240
788,797
-0.25(-16.78%)
Apr 01, 2022
1.490
1.700
1.430
1.490
609,671
+0.00(+0.00%)
Mar 31, 2022
1.660
1.730
1.370
1.490
1,632,863
-0.59(-28.37%)
Mar 30, 2022
1.740
2.100
1.710
2.080
1,267,917
+0.18(+9.47%)
Mar 29, 2022
1.830
1.940
1.680
1.900
1,621,062
+0.01(+0.53%)
Mar 28, 2022
1.710
2.110
1.600
1.890
6,049,842
+0.24(+14.55%)
Mar 25, 2022
1.380
2.050
1.342
1.650
17,687,624
+0.34(+25.95%)
Mar 24, 2022
1.250
1.330
1.190
1.310
857,833
+0.07(+5.65%)
Mar 23, 2022
1.190
1.340
1.120
1.240
1,433,988
+0.06(+5.08%)
Mar 22, 2022
1.060
1.280
0.9811
1.180
3,201,959
-0.04(-3.28%)
Mar 21, 2022
0.7800
1.840
0.7756
1.220
30,197,808
+0.45(+58.44%)
Mar 18, 2022
0.7600
0.7900
0.7405
0.7700
207,520
+0.00(+0.13%)
Mar 17, 2022
0.7000
0.7700
0.6882
0.7690
249,896
+0.07(+10.17%)
Mar 16, 2022
0.6520
0.7200
0.6515
0.6980
238,633
+0.05(+7.30%)
Mar 15, 2022
0.6700
0.7100
0.6505
0.6505
144,446
-0.04(-5.56%)
Mar 14, 2022
0.6800
0.6966
0.6542
0.6888
248,537
+0.03(+5.02%)
Mar 11, 2022
0.6400
0.6923
0.6400
0.6559
346,731
+0.02(+2.48%)
Mar 10, 2022
0.7097
0.7200
0.6099
0.6400
830,171
-0.02(-3.03%)
Mar 09, 2022
0.7400
0.7990
0.6600
0.6600
784,133
-0.08(-10.39%)
Mar 08, 2022
0.7112
0.7460
0.6710
0.7365
118,585
+0.02(+3.25%)
Mar 07, 2022
0.7400
0.7500
0.6956
0.7133
143,507
+0.01(+1.90%)
Mar 04, 2022
0.6700
0.7099
0.6402
0.7000
215,197
+0.02(+2.94%)
Mar 03, 2022
0.7300
0.7301
0.6500
0.6800
250,512
-0.04(-5.66%)
Mar 02, 2022
0.8200
0.8180
0.6800
0.7208
548,040
-0.07(-9.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.