Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seven Hills Realty Trust
(NQ:
SEVN
)
12.44
-0.13 (-1.03%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
8.720
8.720
8.680
8.720
6,939
+0.00(+0.00%)
May 27, 2022
8.529
8.720
8.529
8.720
8,067
+0.26(+3.10%)
May 26, 2022
8.593
8.593
8.450
8.458
15,268
+0.01(+0.09%)
May 25, 2022
8.617
8.624
8.402
8.450
25,208
+0.04(+0.47%)
May 24, 2022
8.458
8.624
8.402
8.410
38,786
-0.12(-1.40%)
May 23, 2022
8.434
8.648
8.434
8.529
33,379
+0.10(+1.13%)
May 20, 2022
8.418
8.594
8.418
8.434
15,830
+0.02(+0.28%)
May 19, 2022
8.735
8.735
8.410
8.410
68,761
-0.10(-1.12%)
May 18, 2022
8.728
8.728
8.505
8.505
43,496
-0.11(-1.29%)
May 17, 2022
8.743
8.970
8.609
8.616
53,567
+0.02(+0.18%)
May 16, 2022
8.616
8.799
8.593
8.601
32,104
+0.02(+0.18%)
May 13, 2022
8.410
8.616
8.410
8.585
28,592
+0.12(+1.41%)
May 12, 2022
8.418
8.474
8.394
8.466
52,540
-0.05(-0.57%)
May 11, 2022
8.605
8.688
8.482
8.514
25,339
-0.02(-0.27%)
May 10, 2022
8.521
8.704
8.513
8.537
34,741
-0.02(-0.19%)
May 09, 2022
8.747
8.747
8.497
8.553
47,346
-0.18(-2.09%)
May 06, 2022
8.767
8.799
8.664
8.735
35,904
-0.05(-0.54%)
May 05, 2022
8.985
8.985
8.712
8.783
31,383
-0.18(-2.04%)
May 04, 2022
8.973
9.037
8.934
8.966
15,490
+0.02(+0.22%)
May 03, 2022
8.965
8.966
8.815
8.946
13,203
+0.02(+0.22%)
May 02, 2022
8.934
9.031
8.847
8.926
34,891
-0.12(-1.32%)
Apr 29, 2022
9.013
9.077
9.005
9.045
8,627
+0.02(+0.18%)
Apr 28, 2022
8.926
9.085
8.926
9.029
35,427
+0.21(+2.34%)
Apr 27, 2022
8.601
8.831
8.601
8.823
11,427
+0.17(+1.92%)
Apr 26, 2022
8.839
8.839
8.585
8.656
18,514
-0.13(-1.45%)
Apr 25, 2022
8.585
8.816
8.585
8.783
29,076
+0.10(+1.10%)
Apr 22, 2022
8.799
8.799
8.616
8.688
18,513
+0.04(+0.42%)
Apr 21, 2022
8.609
8.672
8.571
8.652
30,288
+0.06(+0.67%)
Apr 20, 2022
8.563
8.633
8.563
8.594
42,426
+0.03(+0.36%)
Apr 19, 2022
8.594
8.641
8.509
8.563
9,543
-0.06(-0.72%)
Apr 18, 2022
8.641
8.687
8.571
8.625
18,599
+0.01(+0.09%)
Apr 14, 2022
8.609
8.617
8.493
8.617
20,544
+0.01(+0.09%)
Apr 13, 2022
8.485
8.617
8.478
8.609
11,172
+0.12(+1.37%)
Apr 12, 2022
8.602
8.602
8.470
8.493
3,386
+0.02(+0.27%)
Apr 11, 2022
8.648
8.648
8.444
8.470
14,162
-0.14(-1.62%)
Apr 08, 2022
8.540
8.633
8.485
8.609
16,509
+0.15(+1.74%)
Apr 07, 2022
8.439
8.641
8.388
8.462
23,740
+0.01(+0.09%)
Apr 06, 2022
8.734
8.734
8.431
8.454
42,620
-0.23(-2.68%)
Apr 05, 2022
8.748
8.748
8.648
8.687
4,745
-0.02(-0.18%)
Apr 04, 2022
8.609
8.734
8.578
8.703
18,902
+0.04(+0.45%)
Apr 01, 2022
8.687
8.819
8.613
8.664
28,315
+0.03(+0.36%)
Mar 31, 2022
8.625
8.687
8.625
8.633
14,878
-0.03(-0.36%)
Mar 30, 2022
8.718
8.765
8.656
8.664
26,244
+0.05(+0.54%)
Mar 29, 2022
8.617
8.772
8.617
8.617
9,636
-0.15(-1.68%)
Mar 28, 2022
8.749
8.765
8.633
8.765
18,073
+0.19(+2.17%)
Mar 25, 2022
8.609
8.788
8.494
8.578
30,981
-0.16(-1.86%)
Mar 24, 2022
8.555
8.804
8.555
8.741
16,376
+0.00(+0.00%)
Mar 23, 2022
8.788
8.803
8.609
8.741
11,435
-0.09(-1.05%)
Mar 22, 2022
8.346
8.834
8.346
8.834
16,925
+0.01(+0.09%)
Mar 21, 2022
8.260
8.858
8.260
8.827
36,833
-0.02(-0.18%)
Mar 18, 2022
8.447
8.881
8.253
8.842
79,656
+0.46(+5.46%)
Mar 17, 2022
8.245
8.478
8.245
8.385
19,701
+0.04(+0.46%)
Mar 16, 2022
8.346
8.346
8.206
8.346
31,001
+0.12(+1.51%)
Mar 15, 2022
8.276
8.299
8.183
8.222
21,706
-0.05(-0.66%)
Mar 14, 2022
8.260
8.322
8.206
8.276
18,100
-0.07(-0.84%)
Mar 11, 2022
8.191
8.346
8.191
8.346
13,511
+0.08(+0.94%)
Mar 10, 2022
8.291
8.291
8.160
8.268
4,732
-0.04(-0.47%)
Mar 09, 2022
8.222
8.338
8.152
8.307
30,045
+0.05(+0.56%)
Mar 08, 2022
8.167
8.346
8.167
8.260
29,875
+0.00(+0.00%)
Mar 07, 2022
8.385
8.408
8.152
8.260
55,781
-0.20(-2.38%)
Mar 04, 2022
8.555
8.555
8.346
8.462
9,982
-0.05(-0.64%)
Mar 03, 2022
8.578
8.586
8.377
8.516
12,237
-0.01(-0.09%)
Mar 02, 2022
8.524
8.625
8.520
8.524
17,126
+0.10(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.