Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seven Hills Realty Trust
(NQ:
SEVN
)
12.52
-0.50 (-3.84%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
8.132
8.341
8.114
8.301
21,134
+0.17(+2.08%)
May 30, 2023
8.141
8.288
8.070
8.132
40,315
+0.03(+0.33%)
May 26, 2023
8.061
8.132
8.061
8.105
34,236
+0.02(+0.22%)
May 25, 2023
8.208
8.208
8.070
8.088
29,053
-0.10(-1.19%)
May 24, 2023
8.212
8.212
8.088
8.185
27,109
+0.00(+0.00%)
May 23, 2023
8.159
8.276
8.145
8.185
50,837
+0.04(+0.44%)
May 22, 2023
8.363
8.399
8.141
8.150
30,223
-0.11(-1.29%)
May 19, 2023
8.363
8.488
8.248
8.257
29,632
+0.00(+0.00%)
May 18, 2023
8.416
8.416
8.159
8.257
28,547
+0.04(+0.54%)
May 17, 2023
8.123
8.265
8.052
8.212
61,349
+0.18(+2.21%)
May 16, 2023
8.025
8.132
8.025
8.034
39,594
-0.02(-0.22%)
May 15, 2023
8.061
8.122
8.017
8.052
32,519
-0.01(-0.11%)
May 12, 2023
8.132
8.132
8.035
8.061
16,206
+0.01(+0.11%)
May 11, 2023
8.017
8.168
8.017
8.052
24,231
-0.05(-0.66%)
May 10, 2023
8.177
8.195
8.008
8.105
51,846
-0.08(-0.98%)
May 09, 2023
8.257
8.257
8.185
8.185
46,942
-0.02(-0.22%)
May 08, 2023
8.221
8.363
8.132
8.203
53,235
-0.12(-1.39%)
May 05, 2023
8.319
8.452
8.283
8.319
28,461
+0.02(+0.21%)
May 04, 2023
8.443
8.523
8.295
8.301
73,222
-0.23(-2.71%)
May 03, 2023
8.621
8.654
8.532
8.532
42,331
-0.13(-1.54%)
May 02, 2023
8.828
8.828
8.639
8.665
40,335
-0.07(-0.81%)
May 01, 2023
8.870
8.901
8.736
8.736
48,331
-0.05(-0.61%)
Apr 28, 2023
8.879
8.959
8.772
8.790
31,928
-0.09(-1.00%)
Apr 27, 2023
8.790
8.879
8.728
8.879
43,349
+0.08(+0.91%)
Apr 26, 2023
8.799
8.928
8.639
8.799
35,495
-0.02(-0.20%)
Apr 25, 2023
8.888
8.968
8.710
8.816
56,797
+0.09(+1.02%)
Apr 24, 2023
9.359
9.359
8.576
8.728
205,431
-0.60(-6.39%)
Apr 21, 2023
9.252
9.323
9.074
9.323
94,233
-0.05(-0.57%)
Apr 20, 2023
9.480
9.531
9.161
9.376
145,800
+0.05(+0.55%)
Apr 19, 2023
9.591
9.617
9.290
9.325
249,200
-0.03(-0.37%)
Apr 18, 2023
9.127
9.402
9.043
9.359
439,309
+0.41(+4.62%)
Apr 17, 2023
8.542
8.989
8.542
8.946
176,053
+0.42(+4.94%)
Apr 14, 2023
8.559
8.589
8.490
8.525
41,512
+0.02(+0.20%)
Apr 13, 2023
8.490
8.587
8.490
8.508
28,612
-0.08(-0.90%)
Apr 12, 2023
8.594
8.602
8.503
8.585
19,287
-0.01(-0.10%)
Apr 11, 2023
8.602
8.602
8.473
8.594
27,522
-0.04(-0.50%)
Apr 10, 2023
8.602
8.637
8.460
8.637
19,434
+0.07(+0.80%)
Apr 06, 2023
8.576
8.671
8.538
8.568
19,913
+0.09(+1.01%)
Apr 05, 2023
8.559
8.602
8.482
8.482
13,083
-0.03(-0.30%)
Apr 04, 2023
8.662
8.663
8.447
8.508
24,399
-0.15(-1.79%)
Apr 03, 2023
8.637
8.662
8.628
8.662
7,498
+0.03(+0.30%)
Mar 31, 2023
8.499
8.637
8.499
8.637
22,213
+0.16(+1.93%)
Mar 30, 2023
8.662
8.662
8.418
8.473
52,195
-0.12(-1.40%)
Mar 29, 2023
8.688
8.843
8.576
8.594
41,682
-0.09(-1.09%)
Mar 28, 2023
8.843
8.860
8.680
8.688
8,786
-0.04(-0.49%)
Mar 27, 2023
8.757
8.860
8.671
8.731
30,158
-0.08(-0.88%)
Mar 24, 2023
8.697
8.817
8.688
8.809
34,486
+0.01(+0.10%)
Mar 23, 2023
8.946
9.024
8.705
8.800
20,938
-0.09(-1.06%)
Mar 22, 2023
9.024
9.032
8.895
8.895
6,955
-0.15(-1.62%)
Mar 21, 2023
8.899
9.041
8.899
9.041
37,812
+0.24(+2.74%)
Mar 20, 2023
8.705
8.869
8.694
8.800
18,090
+0.03(+0.29%)
Mar 17, 2023
8.903
8.903
8.731
8.774
11,345
-0.12(-1.35%)
Mar 16, 2023
8.649
8.981
8.649
8.895
25,478
+0.14(+1.57%)
Mar 15, 2023
8.998
8.998
8.714
8.757
18,100
-0.28(-3.05%)
Mar 14, 2023
9.092
9.239
8.946
9.032
23,011
+0.12(+1.35%)
Mar 13, 2023
9.161
9.265
8.843
8.912
32,592
-0.25(-2.72%)
Mar 10, 2023
9.480
9.480
9.161
9.161
69,420
-0.28(-2.92%)
Mar 09, 2023
9.548
9.548
9.402
9.437
31,602
-0.06(-0.63%)
Mar 08, 2023
9.480
9.540
9.419
9.497
19,818
+0.02(+0.18%)
Mar 07, 2023
9.548
9.548
9.419
9.480
8,061
-0.01(-0.09%)
Mar 06, 2023
9.540
9.540
9.402
9.488
23,077
-0.05(-0.54%)
Mar 03, 2023
9.540
9.548
9.471
9.540
12,210
+0.03(+0.27%)
Mar 02, 2023
9.523
9.523
9.385
9.514
17,904
+0.05(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.