Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roivant Sciences Ltd
(NQ:
ROIV
)
10.98
+0.04 (+0.37%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
4.000
4.495
3.860
4.440
6,147,658
+0.40(+9.90%)
May 27, 2022
4.060
4.180
3.900
4.040
1,167,680
-0.06(-1.46%)
May 26, 2022
3.910
4.200
3.855
4.100
792,194
+0.15(+3.80%)
May 25, 2022
3.850
3.995
3.510
3.950
957,183
+0.04(+1.02%)
May 24, 2022
3.840
4.025
3.561
3.910
2,096,533
+0.26(+7.12%)
May 23, 2022
3.840
3.910
3.600
3.650
591,781
-0.05(-1.35%)
May 20, 2022
3.730
3.950
3.660
3.700
605,932
+0.05(+1.37%)
May 19, 2022
3.600
3.800
3.590
3.650
460,806
+0.02(+0.55%)
May 18, 2022
3.770
3.870
3.610
3.630
525,065
-0.17(-4.47%)
May 17, 2022
3.610
3.840
3.480
3.800
725,405
+0.27(+7.65%)
May 16, 2022
3.490
3.710
3.380
3.530
907,631
+0.07(+2.02%)
May 13, 2022
2.900
3.540
2.880
3.460
1,096,129
+0.65(+23.13%)
May 12, 2022
2.810
2.865
2.520
2.810
1,035,579
-0.01(-0.35%)
May 11, 2022
3.060
3.130
2.770
2.820
578,001
-0.23(-7.54%)
May 10, 2022
3.190
3.360
3.020
3.050
463,491
-0.11(-3.48%)
May 09, 2022
3.560
3.655
3.070
3.160
623,686
-0.46(-12.71%)
May 06, 2022
3.770
3.870
3.590
3.620
216,355
-0.18(-4.74%)
May 05, 2022
3.870
3.870
3.700
3.800
162,519
-0.16(-4.04%)
May 04, 2022
3.910
3.970
3.680
3.960
204,943
+0.10(+2.59%)
May 03, 2022
3.840
3.950
3.750
3.860
179,549
+0.01(+0.26%)
May 02, 2022
3.680
3.930
3.660
3.850
266,155
+0.16(+4.34%)
Apr 29, 2022
3.930
4.070
3.680
3.690
376,701
-0.17(-4.40%)
Apr 28, 2022
3.750
3.900
3.645
3.860
194,217
+0.12(+3.21%)
Apr 27, 2022
3.870
3.973
3.730
3.740
269,802
-0.17(-4.35%)
Apr 26, 2022
4.090
4.210
3.840
3.910
558,613
-0.14(-3.46%)
Apr 25, 2022
3.940
4.070
3.825
4.050
419,732
+0.14(+3.58%)
Apr 22, 2022
3.680
3.930
3.635
3.910
342,487
+0.21(+5.68%)
Apr 21, 2022
3.830
3.840
3.700
3.700
300,711
-0.15(-3.90%)
Apr 20, 2022
3.950
4.044
3.720
3.850
243,136
-0.12(-3.02%)
Apr 19, 2022
3.790
4.090
3.780
3.970
667,613
+0.14(+3.66%)
Apr 18, 2022
3.990
4.070
3.800
3.830
496,109
-0.21(-5.32%)
Apr 14, 2022
4.130
4.130
3.730
4.045
869,542
-0.08(-2.06%)
Apr 13, 2022
4.020
4.180
3.770
4.130
704,264
+0.15(+3.77%)
Apr 12, 2022
4.160
4.160
3.956
3.980
221,990
-0.10(-2.45%)
Apr 11, 2022
4.130
4.150
4.010
4.080
233,191
-0.07(-1.69%)
Apr 08, 2022
4.200
4.340
4.090
4.150
252,735
-0.13(-3.04%)
Apr 07, 2022
4.100
4.360
4.050
4.280
352,637
+0.13(+3.13%)
Apr 06, 2022
4.200
4.250
4.040
4.150
619,207
-0.13(-3.04%)
Apr 05, 2022
4.570
4.674
4.150
4.280
1,171,737
-0.26(-5.73%)
Apr 04, 2022
4.790
4.790
4.490
4.540
737,487
-0.30(-6.20%)
Apr 01, 2022
4.870
5.100
4.790
4.840
277,247
-0.10(-2.02%)
Mar 31, 2022
4.700
4.970
4.510
4.940
522,421
+0.20(+4.22%)
Mar 30, 2022
4.850
4.980
4.670
4.740
735,175
-0.19(-3.85%)
Mar 29, 2022
4.770
4.990
4.770
4.930
408,783
+0.15(+3.14%)
Mar 28, 2022
4.970
5.100
4.740
4.780
293,926
-0.20(-4.02%)
Mar 25, 2022
5.120
5.155
4.730
4.980
924,017
-0.13(-2.54%)
Mar 24, 2022
5.150
5.330
5.010
5.110
404,323
-0.03(-0.58%)
Mar 23, 2022
5.400
5.469
5.110
5.140
404,350
-0.33(-6.03%)
Mar 22, 2022
5.680
5.680
5.440
5.470
208,020
-0.17(-3.01%)
Mar 21, 2022
5.220
5.660
5.080
5.640
449,141
+0.45(+8.67%)
Mar 18, 2022
5.200
5.330
5.080
5.190
1,396,288
-0.03(-0.57%)
Mar 17, 2022
5.110
5.410
4.950
5.220
492,942
+0.11(+2.15%)
Mar 16, 2022
5.180
5.250
4.933
5.110
425,669
-0.08(-1.54%)
Mar 15, 2022
4.970
5.235
4.910
5.190
278,135
+0.21(+4.22%)
Mar 14, 2022
4.980
5.030
4.790
4.980
347,441
-0.05(-0.99%)
Mar 11, 2022
5.160
5.220
5.000
5.030
325,197
-0.14(-2.71%)
Mar 10, 2022
5.250
5.335
5.000
5.170
348,995
-0.25(-4.61%)
Mar 09, 2022
5.230
5.490
5.110
5.420
375,770
+0.20(+3.83%)
Mar 08, 2022
5.300
5.430
4.970
5.220
384,371
-0.16(-2.97%)
Mar 07, 2022
5.560
5.635
5.095
5.380
857,039
-0.28(-4.95%)
Mar 04, 2022
5.610
5.740
5.095
5.660
556,752
-0.10(-1.74%)
Mar 03, 2022
6.230
6.280
5.690
5.760
358,045
-0.51(-8.13%)
Mar 02, 2022
6.250
6.500
6.200
6.270
127,155
-0.07(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.