Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Science 37 Hldgs Inc
(NQ:
SNCE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
3.660
3.890
3.660
3.840
378,860
+0.16(+4.35%)
May 27, 2022
3.590
3.740
3.540
3.680
415,645
+0.13(+3.66%)
May 26, 2022
3.260
3.730
3.210
3.550
720,770
+0.31(+9.57%)
May 25, 2022
3.000
3.390
2.990
3.240
476,944
+0.24(+8.00%)
May 24, 2022
3.030
3.190
2.940
3.000
462,380
-0.05(-1.64%)
May 23, 2022
2.840
3.230
2.765
3.050
496,181
+0.23(+8.16%)
May 20, 2022
2.900
2.927
2.750
2.820
322,659
-0.02(-0.70%)
May 19, 2022
2.880
3.020
2.760
2.840
482,979
-0.07(-2.41%)
May 18, 2022
3.110
3.110
2.860
2.910
419,978
-0.15(-4.90%)
May 17, 2022
3.030
3.340
3.000
3.060
629,456
+0.06(+2.00%)
May 16, 2022
3.160
3.440
2.990
3.000
344,738
-0.18(-5.66%)
May 13, 2022
3.100
3.310
3.100
3.180
594,023
+0.15(+4.95%)
May 12, 2022
2.860
3.090
2.785
3.030
354,118
+0.02(+0.66%)
May 11, 2022
3.140
3.265
2.940
3.010
392,230
-0.08(-2.59%)
May 10, 2022
3.680
3.820
2.820
3.090
480,165
-0.62(-16.71%)
May 09, 2022
3.360
3.990
3.360
3.710
561,790
+0.17(+4.80%)
May 06, 2022
3.770
3.770
3.410
3.540
228,276
-0.23(-6.10%)
May 05, 2022
3.890
3.890
3.710
3.770
172,794
-0.17(-4.31%)
May 04, 2022
3.910
4.090
3.760
3.940
270,314
+0.04(+1.03%)
May 03, 2022
3.920
4.015
3.850
3.900
138,513
-0.07(-1.76%)
May 02, 2022
3.870
4.080
3.870
3.970
332,422
+0.06(+1.53%)
Apr 29, 2022
4.050
4.050
3.830
3.910
324,789
-0.08(-2.01%)
Apr 28, 2022
4.080
4.200
3.940
3.990
189,029
-0.04(-0.99%)
Apr 27, 2022
4.170
4.215
3.940
4.030
380,575
-0.07(-1.71%)
Apr 26, 2022
4.400
4.410
4.070
4.100
304,621
-0.29(-6.61%)
Apr 25, 2022
4.330
4.480
4.260
4.390
246,117
+0.00(+0.00%)
Apr 22, 2022
4.330
4.430
4.250
4.390
167,675
+0.02(+0.46%)
Apr 21, 2022
4.590
4.775
4.340
4.370
260,993
-0.23(-5.00%)
Apr 20, 2022
4.510
4.970
4.440
4.600
384,155
+0.13(+2.91%)
Apr 19, 2022
4.540
4.740
4.430
4.470
235,047
-0.04(-0.89%)
Apr 18, 2022
4.550
4.750
4.420
4.510
292,855
-0.08(-1.74%)
Apr 14, 2022
4.130
4.590
4.080
4.590
348,099
+0.43(+10.34%)
Apr 13, 2022
3.890
4.240
3.850
4.160
245,202
+0.29(+7.49%)
Apr 12, 2022
3.630
3.970
3.560
3.870
251,364
+0.27(+7.50%)
Apr 11, 2022
3.920
3.920
3.580
3.600
225,231
-0.32(-8.16%)
Apr 08, 2022
4.480
4.480
3.750
3.920
814,181
-0.48(-10.91%)
Apr 07, 2022
4.730
4.730
4.180
4.400
477,711
-0.37(-7.76%)
Apr 06, 2022
5.290
5.435
4.580
4.770
240,653
-0.52(-9.83%)
Apr 05, 2022
5.510
5.530
5.060
5.290
285,373
-0.37(-6.54%)
Apr 04, 2022
5.610
5.780
5.490
5.660
192,462
+0.20(+3.66%)
Apr 01, 2022
5.280
5.720
5.280
5.460
320,087
+0.11(+2.06%)
Mar 31, 2022
5.680
5.680
5.130
5.350
272,911
-0.24(-4.29%)
Mar 30, 2022
5.720
5.880
5.530
5.590
138,644
-0.23(-3.95%)
Mar 29, 2022
5.510
5.980
5.490
5.820
156,845
+0.26(+4.68%)
Mar 28, 2022
5.250
5.610
5.130
5.560
141,413
+0.32(+6.11%)
Mar 25, 2022
5.410
5.540
5.157
5.240
118,386
-0.19(-3.50%)
Mar 24, 2022
5.180
5.450
4.940
5.430
252,742
+0.21(+4.02%)
Mar 23, 2022
5.250
5.430
5.090
5.220
258,804
-0.02(-0.38%)
Mar 22, 2022
6.220
6.510
5.180
5.240
533,561
-0.70(-11.78%)
Mar 21, 2022
6.000
6.170
5.690
5.940
440,731
+0.02(+0.34%)
Mar 18, 2022
5.000
5.990
5.000
5.920
337,976
+0.84(+16.54%)
Mar 17, 2022
5.070
5.110
4.860
5.080
251,814
+0.08(+1.60%)
Mar 16, 2022
4.680
5.020
4.500
5.000
183,290
+0.42(+9.17%)
Mar 15, 2022
4.520
5.050
4.320
4.580
174,078
+0.06(+1.33%)
Mar 14, 2022
4.890
4.890
4.470
4.520
81,694
-0.35(-7.19%)
Mar 11, 2022
4.860
5.060
4.720
4.870
138,463
-0.02(-0.41%)
Mar 10, 2022
5.490
5.490
4.690
4.890
194,323
-0.62(-11.25%)
Mar 09, 2022
5.630
5.630
5.290
5.510
233,929
+0.01(+0.18%)
Mar 08, 2022
5.810
5.820
5.410
5.500
199,408
-0.27(-4.68%)
Mar 07, 2022
7.430
7.430
5.765
5.770
201,852
-1.70(-22.76%)
Mar 04, 2022
7.520
7.550
7.161
7.470
148,298
-0.08(-1.06%)
Mar 03, 2022
7.610
7.620
7.240
7.550
68,599
-0.03(-0.40%)
Mar 02, 2022
7.360
7.620
7.200
7.580
61,303
+0.22(+2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.