Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SilverSPAC Inc. - Class A Ordinary Share
(NQ:
SLVR
)
10.48
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
9.665
9.665
9.640
9.640
662
-0.05(-0.51%)
May 27, 2022
9.665
9.690
9.665
9.690
10,254
+0.04(+0.41%)
May 25, 2022
9.650
1
+0.01(+0.10%)
May 24, 2022
9.650
9.665
9.640
9.640
2,326
-0.01(-0.10%)
May 23, 2022
9.650
9.650
9.650
9.650
204
+0.02(+0.16%)
May 20, 2022
9.635
9.650
9.635
9.635
3,833
+0.00(+0.05%)
May 19, 2022
9.660
9.660
9.630
9.630
6,401
-0.02(-0.21%)
May 18, 2022
9.650
9.650
9.650
9.650
342,706
-0.02(-0.21%)
May 16, 2022
9.670
39
-0.01(-0.10%)
May 12, 2022
9.680
12
+0.03(+0.31%)
May 11, 2022
9.650
9.650
9.650
9.650
523
-0.03(-0.31%)
May 10, 2022
9.690
9.690
9.680
9.680
6,525
-0.02(-0.21%)
May 09, 2022
9.690
9.700
9.690
9.700
352,016
+0.00(+0.00%)
May 06, 2022
9.700
9.700
9.700
9.700
3,317
+0.02(+0.21%)
May 05, 2022
9.730
9.730
9.670
9.680
46,239
-0.04(-0.41%)
May 04, 2022
9.720
9.720
9.720
9.720
4,376
-0.01(-0.10%)
May 03, 2022
9.720
9.730
9.720
9.730
3,350
+0.01(+0.10%)
May 02, 2022
9.720
9.720
9.720
9.720
11,304
+0.01(+0.10%)
Apr 28, 2022
9.710
84
-0.02(-0.21%)
Apr 27, 2022
9.720
9.730
9.710
9.730
305,122
+0.00(+0.00%)
Apr 25, 2022
9.730
9
+0.01(+0.10%)
Apr 22, 2022
9.710
9.720
9.700
9.720
8,598
+0.02(+0.21%)
Apr 21, 2022
9.710
9.710
9.700
9.700
765
+0.00(+0.00%)
Apr 20, 2022
9.700
9.700
9.700
9.700
10,301
-0.01(-0.05%)
Apr 19, 2022
9.700
9.705
9.700
9.705
7,037
-0.01(-0.05%)
Apr 18, 2022
9.700
9.710
9.700
9.710
20,793
+0.02(+0.21%)
Apr 14, 2022
9.700
9.710
9.690
9.690
71,886
-0.00(-0.00%)
Apr 13, 2022
9.680
9.695
9.680
9.690
118,444
+0.03(+0.31%)
Apr 12, 2022
9.660
9.660
9.660
9.660
10,054
+0.00(+0.00%)
Apr 11, 2022
9.650
9.661
9.650
9.660
53,529
+0.02(+0.20%)
Apr 08, 2022
9.640
9.641
9.640
9.641
1,003
-0.01(-0.10%)
Apr 07, 2022
9.650
9.650
9.650
9.650
15,021
-0.02(-0.20%)
Apr 06, 2022
9.660
9.669
9.660
9.669
51,914
+0.01(+0.10%)
Apr 05, 2022
9.640
9.660
9.640
9.660
6,490
+0.00(+0.00%)
Apr 04, 2022
9.660
9.660
9.650
9.660
3,221
+0.02(+0.21%)
Apr 01, 2022
9.660
9.680
9.630
9.640
74,507
-0.01(-0.15%)
Mar 31, 2022
9.655
9.655
9.655
9.655
310
+0.00(+0.05%)
Mar 30, 2022
9.660
9.680
9.650
9.650
252,262
-0.02(-0.21%)
Mar 29, 2022
9.670
9.670
9.670
9.670
116
+0.00(+0.00%)
Mar 28, 2022
9.670
9.670
9.670
9.670
1,519
+0.00(+0.00%)
Mar 25, 2022
9.670
9.680
9.670
9.670
5,898
+0.01(+0.10%)
Mar 24, 2022
9.640
9.677
9.630
9.660
6,416
+0.02(+0.21%)
Mar 23, 2022
9.650
9.660
9.640
9.640
14,777
-0.03(-0.31%)
Mar 22, 2022
9.668
9.680
9.668
9.670
2,175
+0.02(+0.16%)
Mar 21, 2022
9.670
9.670
9.655
9.655
2,096
-0.04(-0.36%)
Mar 18, 2022
9.650
9.690
9.650
9.690
23,988
+0.03(+0.31%)
Mar 16, 2022
9.660
32
+0.01(+0.10%)
Mar 15, 2022
9.650
9.650
9.650
9.650
223
+0.01(+0.10%)
Mar 14, 2022
9.640
9.640
9.640
9.640
392
+0.00(+0.00%)
Mar 11, 2022
9.640
9.650
9.640
9.640
24,462
+0.00(+0.00%)
Mar 10, 2022
9.630
9.650
9.630
9.640
35,224
+0.02(+0.21%)
Mar 09, 2022
9.610
9.640
9.600
9.620
1,345,990
+0.01(+0.10%)
Mar 08, 2022
9.610
9.640
9.600
9.610
110,194
-0.01(-0.10%)
Mar 07, 2022
9.670
9.700
9.610
9.620
215,005
+0.00(+0.00%)
Mar 04, 2022
9.630
9.670
9.620
9.620
75,989
-0.02(-0.21%)
Mar 03, 2022
9.615
9.650
9.615
9.640
16,201
+0.04(+0.36%)
Mar 02, 2022
9.590
9.620
9.590
9.605
236,158
-0.00(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.