Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virgin Orbit Holdings, Inc. - Common Stock
(NQ:
VORB
)
0.0769
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
4.760
4.920
4.640
4.690
208,027
-0.04(-0.85%)
May 27, 2022
4.860
5.100
4.690
4.730
342,175
-0.11(-2.27%)
May 26, 2022
4.400
4.900
4.400
4.840
256,462
+0.46(+10.50%)
May 25, 2022
4.140
4.420
4.050
4.380
159,577
+0.26(+6.31%)
May 24, 2022
4.280
4.370
4.080
4.120
227,590
-0.22(-5.07%)
May 23, 2022
4.350
4.500
4.210
4.340
226,394
-0.03(-0.69%)
May 20, 2022
4.700
4.700
4.250
4.370
224,910
-0.25(-5.41%)
May 19, 2022
4.680
4.780
4.580
4.620
167,109
-0.09(-1.91%)
May 18, 2022
4.780
5.102
4.620
4.710
224,204
-0.10(-2.08%)
May 17, 2022
4.910
5.010
4.750
4.810
213,530
-0.04(-0.82%)
May 16, 2022
5.120
5.260
4.810
4.850
297,206
-0.34(-6.55%)
May 13, 2022
4.450
5.210
4.370
5.190
591,736
+0.83(+19.04%)
May 12, 2022
3.880
4.390
3.410
4.360
547,400
+0.35(+8.73%)
May 11, 2022
4.100
4.310
3.920
4.010
401,128
-0.06(-1.47%)
May 10, 2022
4.750
4.780
4.000
4.070
587,323
-0.44(-9.76%)
May 09, 2022
5.130
5.180
4.490
4.510
531,868
-0.85(-15.86%)
May 06, 2022
5.760
5.910
5.050
5.360
349,279
-0.34(-5.96%)
May 05, 2022
6.120
6.160
5.670
5.700
242,714
-0.61(-9.67%)
May 04, 2022
6.260
6.330
5.920
6.310
186,316
+0.11(+1.77%)
May 03, 2022
6.330
6.330
6.110
6.200
135,001
-0.12(-1.90%)
May 02, 2022
6.180
6.370
5.930
6.320
238,247
+0.22(+3.61%)
Apr 29, 2022
5.980
6.320
5.950
6.100
190,252
-0.03(-0.49%)
Apr 28, 2022
5.890
6.150
5.722
6.130
168,817
+0.32(+5.51%)
Apr 27, 2022
5.830
5.984
5.720
5.810
141,141
-0.06(-1.02%)
Apr 26, 2022
6.000
6.030
5.810
5.870
212,924
-0.19(-3.14%)
Apr 25, 2022
5.590
6.080
5.530
6.060
309,191
+0.35(+6.13%)
Apr 22, 2022
6.510
6.510
5.650
5.710
264,424
-0.17(-2.89%)
Apr 21, 2022
6.400
6.620
5.860
5.880
185,597
-0.56(-8.70%)
Apr 20, 2022
6.190
6.500
6.120
6.440
208,129
+0.04(+0.63%)
Apr 19, 2022
5.800
6.470
5.800
6.400
204,847
+0.55(+9.40%)
Apr 18, 2022
6.400
6.400
5.800
5.850
354,428
-0.60(-9.30%)
Apr 14, 2022
6.650
6.700
6.450
6.450
100,771
-0.20(-3.01%)
Apr 13, 2022
6.520
6.710
6.450
6.650
160,669
+0.03(+0.45%)
Apr 12, 2022
6.530
6.790
6.500
6.620
155,481
+0.19(+2.95%)
Apr 11, 2022
6.550
6.660
6.350
6.430
167,406
-0.20(-3.02%)
Apr 08, 2022
6.790
6.860
6.600
6.630
116,680
-0.19(-2.79%)
Apr 07, 2022
6.690
6.910
6.621
6.820
140,595
+0.06(+0.89%)
Apr 06, 2022
7.080
7.080
6.625
6.760
323,423
-0.49(-6.76%)
Apr 05, 2022
7.460
7.465
7.010
7.250
217,118
-0.30(-3.97%)
Apr 04, 2022
7.010
7.590
7.010
7.550
316,726
+0.47(+6.64%)
Apr 01, 2022
7.190
7.340
6.930
7.080
206,864
-0.22(-3.01%)
Mar 31, 2022
7.500
7.541
7.180
7.300
208,241
-0.16(-2.14%)
Mar 30, 2022
7.200
7.530
7.020
7.460
283,635
+0.11(+1.50%)
Mar 29, 2022
6.820
7.450
6.790
7.350
424,206
+0.57(+8.41%)
Mar 28, 2022
6.890
7.180
6.698
6.780
242,356
-0.10(-1.45%)
Mar 25, 2022
7.480
7.480
6.850
6.880
304,665
-0.61(-8.14%)
Mar 24, 2022
7.260
7.590
7.240
7.490
254,968
+0.21(+2.88%)
Mar 23, 2022
6.990
7.440
6.890
7.280
323,754
+0.21(+2.97%)
Mar 22, 2022
6.850
7.110
6.850
7.070
324,725
+0.30(+4.43%)
Mar 21, 2022
6.540
6.900
6.520
6.770
225,281
+0.23(+3.52%)
Mar 18, 2022
6.400
6.710
6.324
6.540
442,486
+0.10(+1.55%)
Mar 17, 2022
6.050
6.580
6.040
6.440
313,470
+0.41(+6.80%)
Mar 16, 2022
6.210
6.319
5.760
6.030
282,770
+0.00(+0.00%)
Mar 15, 2022
5.330
6.110
5.330
6.030
401,198
+0.71(+13.35%)
Mar 14, 2022
5.500
5.750
5.250
5.320
364,871
-0.20(-3.62%)
Mar 11, 2022
5.690
5.880
5.500
5.520
429,160
-0.17(-2.99%)
Mar 10, 2022
5.750
5.840
5.625
5.690
211,562
-0.22(-3.72%)
Mar 09, 2022
5.300
6.120
5.290
5.910
510,734
+0.75(+14.53%)
Mar 08, 2022
5.370
5.420
5.000
5.160
502,705
-0.07(-1.34%)
Mar 07, 2022
6.510
6.650
5.200
5.230
1,155,365
-1.34(-20.40%)
Mar 04, 2022
6.920
7.020
6.510
6.570
236,107
-0.35(-5.06%)
Mar 03, 2022
6.980
7.110
6.850
6.920
213,904
+0.00(+0.00%)
Mar 02, 2022
7.150
7.280
6.910
6.920
231,073
-0.22(-3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.