Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A2Z Smart Technologies Corp. - Common Shares
(NQ:
AZ
)
0.3908
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
1.810
1.909
1.780
1.840
56,080
+0.02(+1.10%)
May 30, 2023
1.750
1.820
1.661
1.820
72,740
+0.09(+5.21%)
May 26, 2023
1.650
1.730
1.580
1.730
39,991
+0.05(+2.97%)
May 25, 2023
1.740
1.763
1.610
1.680
44,038
-0.10(-5.62%)
May 24, 2023
1.840
1.840
1.726
1.780
43,369
-0.04(-2.20%)
May 23, 2023
1.710
1.880
1.700
1.820
40,695
+0.05(+2.82%)
May 22, 2023
1.680
1.805
1.650
1.770
64,456
+0.09(+5.55%)
May 19, 2023
1.700
1.750
1.590
1.677
70,269
-0.00(-0.18%)
May 18, 2023
1.980
2.000
1.640
1.680
171,097
-0.26(-13.40%)
May 17, 2023
1.720
2.000
1.640
1.940
224,810
+0.22(+12.79%)
May 16, 2023
1.610
1.740
1.460
1.720
148,524
+0.12(+7.76%)
May 15, 2023
1.460
1.596
1.440
1.596
114,298
+0.16(+10.84%)
May 12, 2023
1.430
1.480
1.380
1.440
68,056
+0.07(+5.11%)
May 11, 2023
1.330
1.370
1.310
1.370
54,278
+0.00(+0.05%)
May 10, 2023
1.340
1.420
1.300
1.369
124,943
+0.05(+3.73%)
May 09, 2023
1.390
1.390
1.260
1.320
64,815
+0.03(+2.33%)
May 08, 2023
1.210
1.377
1.210
1.290
31,303
+0.04(+3.20%)
May 05, 2023
1.330
1.330
1.200
1.250
9,045
-0.02(-1.96%)
May 04, 2023
1.250
1.280
1.200
1.275
31,832
-0.04(-2.67%)
May 03, 2023
1.330
1.422
1.270
1.310
54,258
+0.02(+1.55%)
May 02, 2023
1.380
1.490
1.271
1.290
37,051
-0.04(-3.01%)
May 01, 2023
1.050
1.360
1.050
1.330
151,547
+0.21(+18.82%)
Apr 28, 2023
1.090
1.150
1.037
1.119
16,564
+0.04(+3.64%)
Apr 27, 2023
1.090
1.180
1.010
1.080
67,301
+0.02(+1.89%)
Apr 26, 2023
1.150
1.173
1.023
1.060
29,129
-0.07(-6.19%)
Apr 25, 2023
1.060
1.155
1.040
1.130
37,764
+0.05(+4.63%)
Apr 24, 2023
1.160
1.210
1.030
1.080
45,944
-0.10(-8.47%)
Apr 21, 2023
1.070
1.200
1.070
1.180
57,738
+0.08(+7.58%)
Apr 20, 2023
1.090
1.150
1.040
1.097
62,250
-0.01(-1.18%)
Apr 19, 2023
1.080
1.160
1.060
1.110
69,090
+0.02(+1.83%)
Apr 18, 2023
1.280
1.310
1.010
1.090
63,023
-0.16(-12.73%)
Apr 17, 2023
1.340
1.380
1.230
1.249
85,977
-0.09(-6.79%)
Apr 14, 2023
1.330
1.430
1.290
1.340
66,711
+0.09(+7.20%)
Apr 13, 2023
1.380
1.380
1.240
1.250
42,746
-0.04(-3.10%)
Apr 12, 2023
1.270
1.370
1.240
1.290
57,369
-0.05(-3.73%)
Apr 11, 2023
1.350
1.400
1.320
1.340
47,044
-0.01(-0.74%)
Apr 10, 2023
1.290
1.400
1.290
1.350
33,440
+0.00(+0.00%)
Apr 06, 2023
1.180
1.350
1.180
1.350
35,492
+0.17(+14.21%)
Apr 05, 2023
1.220
1.290
1.180
1.182
12,837
-0.07(-5.44%)
Apr 04, 2023
1.390
1.390
1.210
1.250
48,426
-0.05(-3.85%)
Apr 03, 2023
1.330
1.380
1.284
1.300
64,599
+0.01(+0.78%)
Mar 31, 2023
1.140
1.290
1.140
1.290
67,548
+0.11(+9.32%)
Mar 30, 2023
1.030
1.270
1.030
1.180
138,662
+0.16(+15.69%)
Mar 29, 2023
1.080
1.096
1.000
1.020
265,446
-0.04(-3.77%)
Mar 28, 2023
1.060
1.100
1.040
1.060
57,668
-0.04(-3.64%)
Mar 27, 2023
1.170
1.170
1.030
1.100
45,895
+0.01(+1.35%)
Mar 24, 2023
1.030
1.110
1.020
1.085
67,745
+0.03(+2.39%)
Mar 23, 2023
1.130
1.170
1.021
1.060
49,473
-0.06(-5.36%)
Mar 22, 2023
1.120
1.210
1.120
1.120
39,721
-0.04(-3.45%)
Mar 21, 2023
1.210
1.219
1.120
1.160
27,981
-0.10(-7.94%)
Mar 20, 2023
1.110
1.280
1.110
1.260
7,717
+0.02(+1.61%)
Mar 17, 2023
1.265
1.265
1.190
1.240
12,367
-0.01(-0.80%)
Mar 16, 2023
1.160
1.250
1.150
1.250
95,893
+0.05(+4.17%)
Mar 15, 2023
1.290
1.328
1.180
1.200
79,400
-0.17(-12.09%)
Mar 14, 2023
1.450
1.450
1.300
1.365
30,542
-0.07(-4.92%)
Mar 13, 2023
1.510
1.510
1.400
1.436
37,780
-0.09(-6.16%)
Mar 10, 2023
1.590
1.610
1.510
1.530
24,257
-0.08(-4.97%)
Mar 09, 2023
1.600
1.650
1.550
1.610
11,310
-0.01(-0.92%)
Mar 08, 2023
1.640
1.670
1.510
1.625
61,321
-0.05(-3.27%)
Mar 07, 2023
1.640
1.680
1.600
1.680
17,726
+0.00(+0.00%)
Mar 06, 2023
1.550
1.687
1.550
1.680
22,877
+0.08(+5.00%)
Mar 03, 2023
1.640
1.710
1.600
1.600
11,805
-0.05(-3.03%)
Mar 02, 2023
1.610
1.670
1.600
1.650
19,485
-0.05(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.